| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | -0.086 (-0.98%) | 400 |
| 1 Oct 2010 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | +0.173 (+2.00%) | 400 |
| 30 Sep 2010 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | +0.202 (+2.39%) | 8,000 |
| 29 Sep 2010 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | -0.282 (-3.24%) | 1,169 |
| 27 Sep 2010 | USD | 8.525 | 8.7209 | 8.525 | 8.7209 | 8.7209 | +0.311 (+3.70%) | 3,848 |
| 24 Sep 2010 | USD | 8.3522 | 8.4098 | 8.3522 | 8.4098 | 8.4098 | +0.115 (+1.39%) | 10,300 |
| 23 Sep 2010 | USD | 8.2946 | 8.4329 | 8.2946 | 8.2946 | 8.2946 | -0.058 (-0.69%) | 11,500 |
| 22 Sep 2010 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | +0.265 (+3.28%) | 2,400 |
| 21 Sep 2010 | USD | 8.0872 | 8.0872 | 8.0872 | 8.0872 | 8.0872 | +0.023 (+0.29%) | 5,000 |
| 20 Sep 2010 | USD | 7.8684 | 8.0642 | 7.8684 | 8.0642 | 8.0642 | +0.49 (+6.46%) | 660 |
| 17 Sep 2010 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | -0.029 (-0.38%) | 494 |
| 15 Sep 2010 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | +0.115 (+1.54%) | 150 |
| 14 Sep 2010 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | -0.086 (-1.14%) | 500 |
| 13 Sep 2010 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | +0.403 (+5.62%) | 200 |
| 9 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 375 |
| 27 Aug 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 7.3442 | 7.3442 | 7.1426 | 7.1714 | 7.1714 | -0.006 (-0.08%) | 6,658 |
