Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 7.1195 | 7.1771 | 7.1138 | 7.1771 | 7.1771 | -0.145 (-1.97%) | 5,600 |
24 Aug 2010 | USD | 7.3217 | 7.3217 | 7.3217 | 7.3217 | 7.3217 | -0.178 (-2.37%) | 4,400 |
23 Aug 2010 | USD | 7.4997 | 7.4997 | 7.4997 | 7.4997 | 7.4997 | +0.098 (+1.32%) | 2,000 |
20 Aug 2010 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | +0.029 (+0.39%) | 1,000 |
17 Aug 2010 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | +0.058 (+0.79%) | 3,000 |
16 Aug 2010 | USD | 7.2578 | 7.3154 | 7.2578 | 7.3154 | 7.3154 | -0.202 (-2.68%) | 600 |
13 Aug 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 7.4594 | 7.517 | 7.4594 | 7.517 | 7.517 | -0.115 (-1.51%) | 2,745 |
9 Aug 2010 | USD | 7.517 | 7.6322 | 7.4882 | 7.6322 | 7.6322 | +0.634 (+9.05%) | 24,200 |
6 Aug 2010 | USD | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 6.9986 | +0.029 (+0.41%) | 2,000 |
4 Aug 2010 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 7.0677 | 7.0677 | 6.9698 | 6.9698 | 6.9698 | +0.058 (+0.83%) | 2,000 |
2 Aug 2010 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 6.9698 | 6.9698 | 6.9122 | 6.9122 | 6.9122 | -0.144 (-2.04%) | 517 |
28 Jul 2010 | USD | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | +0.173 (+2.51%) | 100 |
23 Jul 2010 | USD | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 6.8834 | +0.23 (+3.46%) | 873 |
21 Jul 2010 | USD | 6.7394 | 6.7394 | 6.653 | 6.653 | 6.653 | -0.063 (-0.94%) | 900 |
20 Jul 2010 | USD | 6.7163 | 6.7163 | 6.7163 | 6.7163 | 6.7163 | +0.092 (+1.39%) | 2,000 |
19 Jul 2010 | USD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | -0.029 (-0.43%) | 3,000 |
16 Jul 2010 | USD | 6.5954 | 6.653 | 6.5954 | 6.653 | 6.653 | -0.155 (-2.28%) | 3,400 |
15 Jul 2010 | USD | 6.8085 | 6.8085 | 6.8085 | 6.8085 | 6.8085 | 0.0 (0.0%) | 0 |