Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 6.8085 | 6.8085 | 6.8085 | 6.8085 | 6.8085 | -0.133 (-1.91%) | 700 |
13 Jul 2010 | USD | 6.8546 | 6.941 | 6.8546 | 6.941 | 6.941 | +0.144 (+2.12%) | 2,000 |
12 Jul 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | +0.017 (+0.26%) | 900 |
8 Jul 2010 | USD | 6.7797 | 6.7797 | 6.7797 | 6.7797 | 6.7797 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 6.7797 | 6.7797 | 6.7797 | 6.7797 | 6.7797 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 6.7682 | 6.7797 | 6.7394 | 6.7797 | 6.7797 | +0.155 (+2.35%) | 7,900 |
5 Jul 2010 | USD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | -0.173 (-2.54%) | 194 |
1 Jul 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 4,200 |
21 Jun 2010 | USD | 6.8311 | 6.8311 | 6.797 | 6.797 | 6.797 | +0.058 (+0.85%) | 2,000 |
18 Jun 2010 | USD | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 6.6702 | 6.7394 | 6.6702 | 6.7394 | 6.7394 | +0.058 (+0.86%) | 2,100 |
15 Jun 2010 | USD | 6.7048 | 6.7048 | 6.6242 | 6.6818 | 6.6818 | +0.115 (+1.75%) | 4,100 |
14 Jun 2010 | USD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | +0.144 (+2.24%) | 500 |
11 Jun 2010 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | -0.058 (-0.89%) | 383 |
7 Jun 2010 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 0.0 (0.0%) | 0 |