Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 6.4283 | 6.4802 | 6.4283 | 6.4802 | 6.4802 | -0.029 (-0.44%) | 1,600 |
1 Jun 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 314 |
31 May 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.23 (+3.67%) | 1,000 |
26 May 2010 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 6.365 | 6.365 | 6.1922 | 6.2786 | 6.2786 | -0.23 (-3.54%) | 1,700 |
24 May 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | -0.058 (-0.88%) | 1,000 |
19 May 2010 | USD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | -0.161 (-2.40%) | 2,800 |
18 May 2010 | USD | 6.7106 | 6.7278 | 6.7106 | 6.7278 | 6.7278 | +0.132 (+2.01%) | 1,240 |
17 May 2010 | USD | 6.5954 | 6.5954 | 6.5954 | 6.5954 | 6.5954 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 6.797 | 6.797 | 6.5954 | 6.5954 | 6.5954 | -0.253 (-3.70%) | 3,800 |
13 May 2010 | USD | 6.8315 | 6.8488 | 6.8315 | 6.8488 | 6.8488 | +0.052 (+0.76%) | 3,500 |
12 May 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -0.058 (-0.84%) | 240 |
11 May 2010 | USD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | +0.144 (+2.15%) | 100 |
7 May 2010 | USD | 6.7106 | 6.7106 | 6.7106 | 6.7106 | 6.7106 | +0.144 (+2.19%) | 7,100 |
6 May 2010 | USD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | -0.588 (-8.21%) | 500 |
5 May 2010 | USD | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 7.1541 | 7.1541 | 7.1541 | 7.1541 | 7.1541 | -0.017 (-0.24%) | 900 |
29 Apr 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 3,000 |
28 Apr 2010 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | -0.115 (-1.58%) | 500 |
27 Apr 2010 | USD | 7.2487 | 7.2866 | 7.2487 | 7.2866 | 7.2866 | -0.058 (-0.78%) | 8,277 |
26 Apr 2010 | USD | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 7.3384 | 7.3442 | 7.3384 | 7.3442 | 7.3442 | -0.091 (-1.23%) | 1,670 |
22 Apr 2010 | USD | 7.4357 | 7.4357 | 7.4357 | 7.4357 | 7.4357 | 0.0 (0.0%) | 0 |