Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 7.4357 | 7.4357 | 7.4357 | 7.4357 | 7.4357 | +0.034 (+0.46%) | 127,100 |
20 Apr 2010 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | -0.058 (-0.77%) | 1,200 |
19 Apr 2010 | USD | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 7.5746 | 7.5746 | 7.4594 | 7.4594 | 7.4594 | -0.288 (-3.72%) | 4,500 |
15 Apr 2010 | USD | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 7.7474 | 7.7474 | 7.7474 | 7.7474 | 7.7474 | -0.086 (-1.10%) | 600 |
9 Apr 2010 | USD | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 7.8338 | +0.115 (+1.49%) | 440 |
8 Apr 2010 | USD | 7.7186 | 7.7186 | 7.7186 | 7.7186 | 7.7186 | +0.029 (+0.37%) | 500 |
7 Apr 2010 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 7.6898 | +0.202 (+2.69%) | 1,000 |
2 Apr 2010 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | +0.127 (+1.72%) | 450 |
31 Mar 2010 | USD | 7.3615 | 7.3615 | 7.3615 | 7.3615 | 7.3615 | -0.069 (-0.93%) | 2,000 |
30 Mar 2010 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 7.517 | 7.517 | 7.4306 | 7.4306 | 7.4306 | +0.23 (+3.20%) | 2,000 |
26 Mar 2010 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | -0.029 (-0.40%) | 1,000 |
24 Mar 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.029 (-0.40%) | 1,000 |
22 Mar 2010 | USD | 7.2347 | 7.2578 | 7.2347 | 7.2578 | 7.2578 | -0.086 (-1.18%) | 2,000 |
19 Mar 2010 | USD | 7.2866 | 7.3442 | 7.2866 | 7.3442 | 7.3442 | +0.115 (+1.59%) | 1,290 |
18 Mar 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.104 (-1.41%) | 22,000 |
17 Mar 2010 | USD | 7.3154 | 7.3327 | 7.3154 | 7.3327 | 7.3327 | +0.104 (+1.43%) | 11,600 |
16 Mar 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 31,608 |
15 Mar 2010 | USD | 7.1714 | 7.229 | 7.1714 | 7.229 | 7.229 | -0.058 (-0.79%) | 2,180 |
12 Mar 2010 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | +0.058 (+0.80%) | 500 |
11 Mar 2010 | USD | 7.1714 | 7.229 | 7.1714 | 7.229 | 7.229 | -0.058 (-0.79%) | 1,500 |