Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 7.4018 | 7.4018 | 7.2866 | 7.2866 | 7.2866 | +0.052 (+0.72%) | 997 |
9 Mar 2010 | USD | 7.2347 | 7.2347 | 7.2347 | 7.2347 | 7.2347 | +0.035 (+0.48%) | 2,000 |
8 Mar 2010 | USD | 7.1426 | 7.2578 | 7.1426 | 7.2002 | 7.2002 | +0.058 (+0.81%) | 2,608 |
5 Mar 2010 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | +0.086 (+1.22%) | 200 |
26 Feb 2010 | USD | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | +0.086 (+1.24%) | 6,350 |
25 Feb 2010 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 6.9467 | 6.9698 | 6.9467 | 6.9698 | 6.9698 | +0.173 (+2.54%) | 1,210 |
22 Feb 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -0.23 (-3.28%) | 1,500 |
18 Feb 2010 | USD | 6.6242 | 7.0274 | 6.6242 | 7.0274 | 7.0274 | -0.029 (-0.41%) | 2,494 |
17 Feb 2010 | USD | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | -0.058 (-0.81%) | 350 |
16 Feb 2010 | USD | 6.9986 | 7.1138 | 6.9986 | 7.1138 | 7.1138 | +0.115 (+1.65%) | 1,250 |
15 Feb 2010 | USD | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.9986 | 6.9986 | 6.9986 | 6.9986 | 6.9986 | +0.029 (+0.41%) | 3,000 |
11 Feb 2010 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | +0.144 (+2.11%) | 577 |
10 Feb 2010 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | +0.259 (+3.95%) | 100 |
5 Feb 2010 | USD | 6.653 | 6.653 | 6.5666 | 6.5666 | 6.5666 | -0.202 (-2.98%) | 2,000 |
4 Feb 2010 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | -0.202 (-2.89%) | 800 |
3 Feb 2010 | USD | 6.941 | 6.9698 | 6.941 | 6.9698 | 6.9698 | -0.058 (-0.82%) | 1,500 |
2 Feb 2010 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 7.0159 | 7.0274 | 7.0159 | 7.0274 | 7.0274 | +0.202 (+2.95%) | 1,200 |
29 Jan 2010 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | -0.086 (-1.25%) | 1,000 |
28 Jan 2010 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 0.0 (0.0%) | 0 |