Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 7.0274 | 7.0274 | 6.8949 | 6.9122 | 6.9122 | -0.115 (-1.64%) | 1,584 |
26 Jan 2010 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | -0.029 (-0.41%) | 4,000 |
25 Jan 2010 | USD | 7.0562 | 7.0562 | 7.0562 | 7.0562 | 7.0562 | -0.144 (-2.00%) | 400 |
22 Jan 2010 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | +0.086 (+1.21%) | 900 |
21 Jan 2010 | USD | 7.1138 | 7.1138 | 7.1138 | 7.1138 | 7.1138 | -0.115 (-1.59%) | 1,100 |
20 Jan 2010 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.173 (-2.33%) | 2,000 |
19 Jan 2010 | USD | 7.3442 | 7.4882 | 7.3442 | 7.4018 | 7.4018 | +0.317 (+4.47%) | 4,800 |
18 Jan 2010 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.3154 | 7.3154 | 7.085 | 7.085 | 7.085 | -0.23 (-3.15%) | 1,500 |
14 Jan 2010 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.2866 | 7.3154 | 7.2866 | 7.3154 | 7.3154 | -0.259 (-3.42%) | 11,600 |
12 Jan 2010 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | +0.058 (+0.77%) | 3,500 |
8 Jan 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 1,000 |
6 Jan 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.144 (+1.95%) | 2,700 |
4 Jan 2010 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | 0.0 (0.0%) | 200 |
1 Jan 2010 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 7.4882 | 7.4882 | 7.373 | 7.373 | 7.373 | +0.115 (+1.59%) | 2,100 |
30 Dec 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | +0.086 (+1.20%) | 2,000 |
29 Dec 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 500 |
28 Dec 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | +0.086 (+1.22%) | 2,000 |
25 Dec 2009 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.029 (-0.40%) | 600 |
23 Dec 2009 | USD | 7.1426 | 7.1426 | 7.1138 | 7.1138 | 7.1138 | +0.086 (+1.23%) | 2,949 |
22 Dec 2009 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | -0.058 (-0.81%) | 2,000 |
21 Dec 2009 | USD | 7.0562 | 7.085 | 7.0562 | 7.085 | 7.085 | -0.029 (-0.40%) | 2,900 |
18 Dec 2009 | USD | 7.1138 | 7.1138 | 7.1138 | 7.1138 | 7.1138 | -0.029 (-0.40%) | 1,500 |
17 Dec 2009 | USD | 7.1714 | 7.1714 | 7.1426 | 7.1426 | 7.1426 | -0.259 (-3.50%) | 1,505 |