Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | +0.115 (+1.58%) | 500 |
15 Dec 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | -0.082 (-1.11%) | 6,852 |
9 Dec 2009 | USD | 7.3687 | 7.3687 | 7.3687 | 7.3687 | 7.3687 | -0.091 (-1.22%) | 4,000 |
8 Dec 2009 | USD | 7.373 | 7.4594 | 7.373 | 7.4594 | 7.4594 | +0.017 (+0.23%) | 12,950 |
7 Dec 2009 | USD | 7.4306 | 7.4709 | 7.4306 | 7.4421 | 7.4421 | -0.063 (-0.84%) | 29,150 |
4 Dec 2009 | USD | 7.5458 | 7.5458 | 7.5055 | 7.5055 | 7.5055 | +0.046 (+0.62%) | 11,000 |
3 Dec 2009 | USD | 7.4306 | 7.4594 | 7.4306 | 7.4594 | 7.4594 | +0.086 (+1.17%) | 12,763 |
2 Dec 2009 | USD | 7.3845 | 7.3845 | 7.373 | 7.373 | 7.373 | +0.058 (+0.79%) | 6,200 |
1 Dec 2009 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | +0.115 (+1.60%) | 3,000 |
30 Nov 2009 | USD | 7.2002 | 7.2635 | 7.2002 | 7.2002 | 7.2002 | -0.058 (-0.79%) | 3,872 |
27 Nov 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | +0.086 (+1.20%) | 800 |
24 Nov 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | -0.029 (-0.40%) | 850 |
23 Nov 2009 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | +0.058 (+0.81%) | 2,000 |
20 Nov 2009 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | -0.029 (-0.40%) | 1,525 |
19 Nov 2009 | USD | 7.1426 | 7.1714 | 7.1426 | 7.1714 | 7.1714 | +0.029 (+0.40%) | 3,700 |
18 Nov 2009 | USD | 7.1426 | 7.1714 | 7.1426 | 7.1426 | 7.1426 | -0.086 (-1.20%) | 3,000 |
17 Nov 2009 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.086 (-1.18%) | 740 |
16 Nov 2009 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | +0.115 (+1.60%) | 4,000 |
13 Nov 2009 | USD | 6.9122 | 7.2002 | 6.9122 | 7.2002 | 7.2002 | +0.029 (+0.40%) | 2,800 |
12 Nov 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 7.1426 | 7.1714 | 7.1407 | 7.1714 | 7.1714 | -0.058 (-0.80%) | 7,160 |
10 Nov 2009 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.058 (-0.79%) | 2,000 |
9 Nov 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | +0.086 (+1.20%) | 2,000 |
6 Nov 2009 | USD | 7.2002 | 7.2002 | 7.2002 | 7.2002 | 7.2002 | +0.058 (+0.81%) | 1,000 |
5 Nov 2009 | USD | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 7.1426 | 0.0 (0.0%) | 0 |