Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | 0.0 (0.0%) | 450 |
22 Sep 2009 | USD | 7.373 | 7.373 | 7.373 | 7.373 | 7.373 | +0.058 (+0.79%) | 300 |
21 Sep 2009 | USD | 7.2866 | 7.3154 | 7.2866 | 7.3154 | 7.3154 | +0.058 (+0.79%) | 511 |
18 Sep 2009 | USD | 7.3442 | 7.3442 | 7.2578 | 7.2578 | 7.2578 | -0.086 (-1.18%) | 5,000 |
17 Sep 2009 | USD | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | +0.086 (+1.19%) | 500 |
16 Sep 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | -0.029 (-0.40%) | 1,000 |
11 Sep 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | +0.173 (+2.43%) | 200 |
10 Sep 2009 | USD | 7.1714 | 7.1714 | 7.1138 | 7.1138 | 7.1138 | -0.086 (-1.20%) | 7,300 |
9 Sep 2009 | USD | 7.2232 | 7.2232 | 7.1714 | 7.2002 | 7.2002 | +0.086 (+1.21%) | 3,500 |
8 Sep 2009 | USD | 7.1138 | 7.1138 | 7.1138 | 7.1138 | 7.1138 | +0.161 (+2.31%) | 606 |
7 Sep 2009 | USD | 6.9529 | 6.9529 | 6.9529 | 6.9529 | 6.9529 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.9529 | 6.9529 | 6.9529 | 6.9529 | 6.9529 | +0.271 (+4.06%) | 22,800 |
3 Sep 2009 | USD | 6.6818 | 6.6818 | 6.6818 | 6.6818 | 6.6818 | 0.0 (0.0%) | 2,000 |
2 Sep 2009 | USD | 6.653 | 6.6818 | 6.653 | 6.6818 | 6.6818 | -0.49 (-6.83%) | 9,500 |
1 Sep 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 7.1714 | 7.1714 | 7.1714 | 7.1714 | 7.1714 | -0.115 (-1.58%) | 200 |
27 Aug 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.3442 | 7.3442 | 7.2866 | 7.2866 | 7.2866 | -0.058 (-0.78%) | 1,300 |
25 Aug 2009 | USD | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 7.3442 | 7.373 | 7.3442 | 7.3442 | 7.3442 | +0.133 (+1.84%) | 3,500 |
21 Aug 2009 | USD | 7.2117 | 7.2117 | 7.2117 | 7.2117 | 7.2117 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 7.373 | 7.373 | 7.2002 | 7.2117 | 7.2117 | +0.213 (+3.04%) | 3,433 |
19 Aug 2009 | USD | 6.9122 | 6.9986 | 6.8546 | 6.9986 | 6.9986 | -0.086 (-1.22%) | 2,555 |
18 Aug 2009 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.115 (+1.65%) | 500 |
17 Aug 2009 | USD | 7.085 | 7.085 | 6.9698 | 6.9698 | 6.9698 | -0.288 (-3.97%) | 8,400 |
14 Aug 2009 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 7.229 | 7.2866 | 7.229 | 7.2578 | 7.2578 | +0.173 (+2.44%) | 600 |