Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 1,000 |
11 Aug 2009 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 7.2578 | 7.2578 | 7.0562 | 7.085 | 7.085 | -0.144 (-1.99%) | 1,300 |
6 Aug 2009 | USD | 7.373 | 7.373 | 7.229 | 7.229 | 7.229 | -0.202 (-2.71%) | 703 |
5 Aug 2009 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 7.4882 | 7.4882 | 7.2578 | 7.4306 | 7.4306 | -0.202 (-2.64%) | 1,300 |
3 Aug 2009 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | +0.346 (+4.74%) | 1,700 |
31 Jul 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | -0.236 (-3.14%) | 1,000 |
29 Jul 2009 | USD | 7.5227 | 7.5227 | 7.5227 | 7.5227 | 7.5227 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 7.5573 | 7.6034 | 7.517 | 7.5227 | 7.5227 | -0.052 (-0.69%) | 9,450 |
27 Jul 2009 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | +0.778 (+11.44%) | 1,000 |
24 Jul 2009 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 6.7682 | 6.797 | 6.7682 | 6.797 | 6.797 | +0.23 (+3.51%) | 6,000 |
16 Jul 2009 | USD | 6.7106 | 6.7106 | 6.4802 | 6.5666 | 6.5666 | +0.144 (+2.24%) | 7,930 |
15 Jul 2009 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | +0.086 (+1.36%) | 1,018 |
14 Jul 2009 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | +0.098 (+1.57%) | 7,000 |
13 Jul 2009 | USD | 6.2382 | 6.2382 | 6.2382 | 6.2382 | 6.2382 | -0.127 (-1.99%) | 1,400 |
10 Jul 2009 | USD | 6.3938 | 6.3938 | 6.365 | 6.365 | 6.365 | +0.075 (+1.19%) | 4,000 |
9 Jul 2009 | USD | 6.2786 | 6.2901 | 6.2786 | 6.2901 | 6.2901 | +0.098 (+1.58%) | 4,500 |
8 Jul 2009 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | -0.144 (-2.27%) | 4,000 |
7 Jul 2009 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | -0.23 (-3.51%) | 2,000 |
3 Jul 2009 | USD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 6.5666 | 0.0 (0.0%) | 1,000 |