Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 5.3857 | 5.4433 | 5.3857 | 5.4433 | 5.4433 | +0.115 (+2.16%) | 9,964 |
2 Apr 2009 | USD | 5.3281 | 5.3281 | 5.3281 | 5.3281 | 5.3281 | +0.444 (+9.08%) | 4,000 |
1 Apr 2009 | USD | 4.8961 | 4.8961 | 4.8846 | 4.8846 | 4.8846 | 0.0 (0.0%) | 10,000 |
31 Mar 2009 | USD | 4.8846 | 4.8846 | 4.8846 | 4.8846 | 4.8846 | -0.011 (-0.23%) | 2,000 |
30 Mar 2009 | USD | 4.8961 | 4.8961 | 4.8961 | 4.8961 | 4.8961 | -0.398 (-7.51%) | 1,000 |
27 Mar 2009 | USD | 5.1841 | 5.2936 | 5.1841 | 5.2936 | 5.2936 | +0.052 (+0.99%) | 9,000 |
26 Mar 2009 | USD | 5.2417 | 5.2417 | 5.2417 | 5.2417 | 5.2417 | +0.086 (+1.68%) | 512 |
25 Mar 2009 | USD | 5.1553 | 5.1553 | 5.1553 | 5.1553 | 5.1553 | -0.029 (-0.56%) | 3,000 |
24 Mar 2009 | USD | 5.1553 | 5.2129 | 5.1553 | 5.1841 | 5.1841 | +0.144 (+2.86%) | 4,200 |
23 Mar 2009 | USD | 5.0747 | 5.0747 | 5.0401 | 5.0401 | 5.0401 | +0.432 (+9.37%) | 3,500 |
20 Mar 2009 | USD | 4.6369 | 4.6369 | 4.6081 | 4.6081 | 4.6081 | -0.058 (-1.23%) | 11,615 |
19 Mar 2009 | USD | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 4.6657 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 4.6369 | 4.6657 | 4.6369 | 4.6657 | 4.6657 | -0.011 (-0.25%) | 7,600 |
17 Mar 2009 | USD | 4.6081 | 4.6772 | 4.6081 | 4.6772 | 4.6772 | +0.184 (+4.10%) | 5,000 |
16 Mar 2009 | USD | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 4.3489 | 4.4929 | 4.3489 | 4.4929 | 4.4929 | +0.23 (+5.41%) | 4,500 |
11 Mar 2009 | USD | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 4.0609 | 4.2625 | 4.0609 | 4.2625 | 4.2625 | +0.202 (+4.96%) | 15,590 |
9 Mar 2009 | USD | 4.0609 | 4.1185 | 4.0609 | 4.0609 | 4.0609 | -0.242 (-5.62%) | 4,000 |
6 Mar 2009 | USD | 4.2913 | 4.3028 | 4.274 | 4.3028 | 4.3028 | -0.046 (-1.06%) | 19,600 |
5 Mar 2009 | USD | 4.4353 | 4.4353 | 4.3489 | 4.3489 | 4.3489 | -0.115 (-2.58%) | 7,537 |
4 Mar 2009 | USD | 4.5332 | 4.5332 | 4.4641 | 4.4641 | 4.4641 | +0.058 (+1.31%) | 2,800 |
3 Mar 2009 | USD | 4.4353 | 4.4929 | 4.4065 | 4.4065 | 4.4065 | +0.086 (+2.00%) | 20,084 |
2 Mar 2009 | USD | 4.4929 | 4.4929 | 4.3201 | 4.3201 | 4.3201 | -0.346 (-7.41%) | 12,041 |
27 Feb 2009 | USD | 4.8097 | 4.8097 | 4.6657 | 4.6657 | 4.6657 | -0.086 (-1.82%) | 6,076 |
26 Feb 2009 | USD | 4.7521 | 4.7521 | 4.7521 | 4.7521 | 4.7521 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.8385 | 4.8385 | 4.7521 | 4.7521 | 4.7521 | -0.058 (-1.20%) | 5,100 |
24 Feb 2009 | USD | 4.6657 | 4.8673 | 4.6657 | 4.8097 | 4.8097 | +0.144 (+3.09%) | 12,500 |
23 Feb 2009 | USD | 4.6657 | 4.6657 | 4.6081 | 4.6657 | 4.6657 | +0.086 (+1.89%) | 10,488 |