Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2009 | USD | 4.5793 | 4.5793 | 4.5793 | 4.5793 | 4.5793 | -0.144 (-3.05%) | 4,630 |
19 Feb 2009 | USD | 4.7233 | 4.7233 | 4.7233 | 4.7233 | 4.7233 | -0.114 (-2.36%) | 1,000 |
18 Feb 2009 | USD | 4.8375 | 4.8375 | 4.8375 | 4.8375 | 4.8375 | +0.057 (+1.18%) | 25,000 |
17 Feb 2009 | USD | 4.7809 | 4.8097 | 4.7809 | 4.7809 | 4.7809 | -0.144 (-2.92%) | 7,000 |
16 Feb 2009 | USD | 4.9249 | 4.9249 | 4.9249 | 4.9249 | 4.9249 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.9249 | 4.9249 | 4.9249 | 4.9249 | 4.9249 | +0.144 (+3.01%) | 2,000 |
12 Feb 2009 | USD | 4.8097 | 4.8385 | 4.7809 | 4.7809 | 4.7809 | -0.115 (-2.35%) | 6,450 |
11 Feb 2009 | USD | 4.8961 | 4.9134 | 4.8097 | 4.8961 | 4.8961 | -0.029 (-0.58%) | 14,503 |
10 Feb 2009 | USD | 4.8961 | 4.9249 | 4.8961 | 4.9249 | 4.9249 | -0.086 (-1.72%) | 4,100 |
9 Feb 2009 | USD | 4.9825 | 5.0113 | 4.9825 | 5.0113 | 5.0113 | -0.058 (-1.14%) | 2,000 |
6 Feb 2009 | USD | 5.0113 | 5.0689 | 4.8673 | 5.0689 | 5.0689 | +0.174 (+3.55%) | 5,300 |
5 Feb 2009 | USD | 4.9249 | 4.9249 | 4.8953 | 4.8953 | 4.8953 | +0.057 (+1.17%) | 43,000 |
4 Feb 2009 | USD | 4.8097 | 4.8385 | 4.8097 | 4.8385 | 4.8385 | -0.294 (-5.72%) | 2,000 |
3 Feb 2009 | USD | 5.1323 | 5.1323 | 5.1323 | 5.1323 | 5.1323 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 5.1265 | 5.2705 | 5.0977 | 5.1323 | 5.1323 | -0.225 (-4.19%) | 16,928 |
30 Jan 2009 | USD | 5.2705 | 5.3569 | 5.2705 | 5.3569 | 5.3569 | +0.317 (+6.29%) | 7,100 |
29 Jan 2009 | USD | 4.9825 | 5.0401 | 4.9537 | 5.0401 | 5.0401 | +0.029 (+0.57%) | 9,101 |
28 Jan 2009 | USD | 4.9249 | 5.0113 | 4.9249 | 5.0113 | 5.0113 | +0.115 (+2.35%) | 2,000 |
27 Jan 2009 | USD | 5.0977 | 5.0977 | 4.8961 | 4.8961 | 4.8961 | -0.086 (-1.73%) | 2,600 |
26 Jan 2009 | USD | 5.0401 | 5.0689 | 4.9825 | 4.9825 | 4.9825 | +0.029 (+0.58%) | 5,000 |
23 Jan 2009 | USD | 4.8097 | 4.9537 | 4.8097 | 4.9537 | 4.9537 | -0.058 (-1.15%) | 4,200 |
22 Jan 2009 | USD | 5.1265 | 5.1265 | 4.9249 | 5.0113 | 5.0113 | -0.115 (-2.25%) | 13,484 |
21 Jan 2009 | USD | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 5.1265 | +0.086 (+1.71%) | 2,014 |
20 Jan 2009 | USD | 5.1841 | 5.1841 | 5.0401 | 5.0401 | 5.0401 | -0.086 (-1.69%) | 1,412 |
19 Jan 2009 | USD | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.1265 | 5.1265 | 5.1265 | 5.1265 | 5.1265 | -0.058 (-1.11%) | 4,500 |
15 Jan 2009 | USD | 5.0689 | 5.1841 | 5.0689 | 5.1841 | 5.1841 | -0.115 (-2.17%) | 2,000 |
14 Jan 2009 | USD | 5.4433 | 5.4433 | 5.2993 | 5.2993 | 5.2993 | -0.029 (-0.54%) | 2,000 |
13 Jan 2009 | USD | 5.3569 | 5.5009 | 5.2705 | 5.3281 | 5.3281 | -0.115 (-2.12%) | 15,000 |
12 Jan 2009 | USD | 5.5009 | 5.6449 | 5.4433 | 5.4433 | 5.4433 | -0.173 (-3.08%) | 5,000 |