Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 5.2993 | 5.3281 | 5.2993 | 5.3281 | 5.3281 | +0.288 (+5.71%) | 3,400 |
27 Nov 2008 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | +0.029 (+0.57%) | 2,000 |
25 Nov 2008 | USD | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 5.0113 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 4.7809 | 5.0286 | 4.7809 | 5.0113 | 5.0113 | +0.259 (+5.45%) | 18,900 |
21 Nov 2008 | USD | 4.8385 | 4.9249 | 4.7521 | 4.7521 | 4.7521 | +0.173 (+3.77%) | 28,600 |
20 Nov 2008 | USD | 4.706 | 4.7809 | 4.5793 | 4.5793 | 4.5793 | -0.029 (-0.62%) | 8,600 |
19 Nov 2008 | USD | 4.7406 | 4.7406 | 4.6081 | 4.6081 | 4.6081 | -0.173 (-3.61%) | 12,000 |
18 Nov 2008 | USD | 4.7233 | 4.7809 | 4.7233 | 4.7809 | 4.7809 | -0.259 (-5.14%) | 1,400 |
17 Nov 2008 | USD | 5.0977 | 5.0977 | 4.7809 | 5.0401 | 5.0401 | +0.202 (+4.17%) | 62,000 |
14 Nov 2008 | USD | 4.7233 | 4.8385 | 4.7233 | 4.8385 | 4.8385 | +0.058 (+1.20%) | 5,000 |
13 Nov 2008 | USD | 4.8097 | 4.8097 | 4.5793 | 4.7809 | 4.7809 | -0.173 (-3.49%) | 10,000 |
12 Nov 2008 | USD | 5.0977 | 5.0977 | 4.8673 | 4.9537 | 4.9537 | -0.23 (-4.44%) | 8,400 |
11 Nov 2008 | USD | 5.1841 | 5.1841 | 5.1841 | 5.1841 | 5.1841 | -0.576 (-10.00%) | 1,000 |
10 Nov 2008 | USD | 5.7601 | 5.7601 | 5.7601 | 5.7601 | 5.7601 | -0.173 (-2.91%) | 1,500 |
7 Nov 2008 | USD | 5.5585 | 5.9329 | 5.5585 | 5.9329 | 5.9329 | +0.605 (+11.35%) | 12,657 |
6 Nov 2008 | USD | 2.4481 | 5.3281 | 2.4481 | 5.3281 | 5.3281 | -0.518 (-8.87%) | 4,000 |
5 Nov 2008 | USD | 5.9329 | 5.9329 | 5.8465 | 5.8465 | 5.8465 | +0.115 (+2.01%) | 3,300 |
4 Nov 2008 | USD | 5.8465 | 5.8465 | 5.6737 | 5.7313 | 5.7313 | +0.317 (+5.85%) | 4,410 |
3 Nov 2008 | USD | 5.4145 | 5.4145 | 5.4145 | 5.4145 | 5.4145 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5.3281 | 5.4145 | 5.3281 | 5.4145 | 5.4145 | 0.0 (0.0%) | 4,000 |
30 Oct 2008 | USD | 5.5297 | 5.5297 | 5.4145 | 5.4145 | 5.4145 | +0.086 (+1.62%) | 4,000 |
29 Oct 2008 | USD | 5.1265 | 5.3281 | 5.1265 | 5.3281 | 5.3281 | +0.029 (+0.54%) | 6,450 |
28 Oct 2008 | USD | 5.1265 | 5.2993 | 5.0113 | 5.2993 | 5.2993 | +0.922 (+21.05%) | 14,511 |
27 Oct 2008 | USD | 4.3777 | 4.3777 | 4.3777 | 4.3777 | 4.3777 | -0.662 (-13.14%) | 6,100 |
24 Oct 2008 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | -0.086 (-1.69%) | 2,000 |
23 Oct 2008 | USD | 5.1265 | 5.5585 | 5.1265 | 5.1265 | 5.1265 | -0.288 (-5.32%) | 11,403 |
22 Oct 2008 | USD | 5.4145 | 5.5873 | 5.4145 | 5.4145 | 5.4145 | -0.49 (-8.29%) | 9,000 |
21 Oct 2008 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 5.9041 | 5.9041 | 5.6161 | 5.9041 | 5.9041 | +0.547 (+10.21%) | 12,000 |