Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 5.3569 | 5.3857 | 5.2417 | 5.3569 | 5.3569 | -0.202 (-3.63%) | 3,000 |
16 Oct 2008 | USD | 5.5585 | 5.5585 | 5.5585 | 5.5585 | 5.5585 | -0.115 (-2.03%) | 2,000 |
15 Oct 2008 | USD | 5.6737 | 5.7601 | 5.6737 | 5.6737 | 5.6737 | -0.086 (-1.50%) | 6,500 |
14 Oct 2008 | USD | 5.7601 | 5.9618 | 5.7601 | 5.7601 | 5.7601 | +0.058 (+1.01%) | 5,600 |
13 Oct 2008 | USD | 5.7025 | 5.7025 | 5.6161 | 5.7025 | 5.7025 | +1.411 (+32.89%) | 4,600 |
10 Oct 2008 | USD | 4.2913 | 4.8961 | 4.2625 | 4.2913 | 4.2913 | -0.749 (-14.86%) | 14,180 |
9 Oct 2008 | USD | 5.0401 | 5.5297 | 5.0401 | 5.0401 | 5.0401 | -0.317 (-5.91%) | 7,640 |
8 Oct 2008 | USD | 5.3569 | 5.3569 | 5.1265 | 5.3569 | 5.3569 | +0.202 (+3.91%) | 40,075 |
7 Oct 2008 | USD | 5.1553 | 5.8177 | 5.1553 | 5.1553 | 5.1553 | -0.173 (-3.24%) | 22,385 |
6 Oct 2008 | USD | 5.3281 | 5.3569 | 5.1841 | 5.3281 | 5.3281 | -0.806 (-13.15%) | 35,525 |
3 Oct 2008 | USD | 6.1346 | 6.2382 | 6.0482 | 6.1346 | 6.1346 | -0.259 (-4.05%) | 5,100 |
2 Oct 2008 | USD | 6.3938 | 6.3938 | 6.3074 | 6.3938 | 6.3938 | +0.115 (+1.83%) | 1,225 |
1 Oct 2008 | USD | 6.2786 | 6.2786 | 6.2498 | 6.2786 | 6.2786 | -0.23 (-3.54%) | 12,760 |
30 Sep 2008 | USD | 6.509 | 6.509 | 6.3362 | 6.509 | 6.509 | +0.23 (+3.67%) | 9,000 |
29 Sep 2008 | USD | 6.2786 | 6.4802 | 6.221 | 6.2786 | 6.2786 | -0.634 (-9.17%) | 6,600 |
26 Sep 2008 | USD | 6.9122 | 6.9122 | 6.8834 | 6.9122 | 6.9122 | -0.144 (-2.04%) | 7,000 |
25 Sep 2008 | USD | 7.0562 | 7.085 | 6.9698 | 7.0562 | 7.0562 | +0.115 (+1.66%) | 21,175 |
24 Sep 2008 | USD | 6.941 | 6.941 | 6.8834 | 6.941 | 6.941 | -0.444 (-6.01%) | 3,000 |
23 Sep 2008 | USD | 7.3846 | 7.3846 | 6.9698 | 7.3846 | 7.3846 | +0.069 (+0.95%) | 3,400 |
22 Sep 2008 | USD | 7.3154 | 7.4855 | 7.2866 | 7.3154 | 7.3154 | +0.173 (+2.42%) | 5,500 |
19 Sep 2008 | USD | 7.1426 | 7.2002 | 7.1426 | 7.1426 | 7.1426 | +0.369 (+5.44%) | 12,800 |
18 Sep 2008 | USD | 6.7739 | 6.8834 | 6.7106 | 6.7739 | 6.7739 | -0.11 (-1.59%) | 30,400 |
17 Sep 2008 | USD | 6.8834 | 6.9698 | 6.7394 | 6.8834 | 6.8834 | -0.403 (-5.53%) | 10,000 |
16 Sep 2008 | USD | 7.2866 | 7.2866 | 7.1426 | 7.2866 | 7.2866 | +0.202 (+2.85%) | 17,870 |
15 Sep 2008 | USD | 7.085 | 7.3154 | 7.085 | 7.085 | 7.085 | -0.23 (-3.15%) | 11,590 |
12 Sep 2008 | USD | 7.3154 | 7.4306 | 7.2866 | 7.3154 | 7.3154 | +0.023 (+0.32%) | 12,050 |
11 Sep 2008 | USD | 7.2923 | 7.3154 | 7.2923 | 7.2923 | 7.2923 | -0.311 (-4.09%) | 1,250 |
10 Sep 2008 | USD | 7.6034 | 7.7762 | 7.6034 | 7.6034 | 7.6034 | -0.259 (-3.30%) | 8,000 |
9 Sep 2008 | USD | 7.8626 | 8.0066 | 7.8626 | 7.8626 | 7.8626 | +0.202 (+2.63%) | 4,000 |
8 Sep 2008 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |