Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 7.661 | 7.6898 | 7.661 | 7.661 | 7.661 | -0.49 (-6.01%) | 5,000 |
4 Sep 2008 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | -0.058 (-0.70%) | 2,000 |
3 Sep 2008 | USD | 8.2082 | 8.381 | 8.2082 | 8.2082 | 8.2082 | 0.0 (0.0%) | 7,650 |
2 Sep 2008 | USD | 8.2082 | 8.2946 | 8.2082 | 8.2082 | 8.2082 | -0.058 (-0.70%) | 4,100 |
1 Sep 2008 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.2658 | 8.2658 | 8.2082 | 8.2658 | 8.2658 | +0.173 (+2.14%) | 1,781 |
28 Aug 2008 | USD | 8.093 | 8.1218 | 8.0066 | 8.093 | 8.093 | +0.115 (+1.44%) | 179,630 |
27 Aug 2008 | USD | 7.9778 | 8.1794 | 7.9778 | 7.9778 | 7.9778 | +0.115 (+1.47%) | 26,000 |
26 Aug 2008 | USD | 7.8626 | 7.8626 | 7.805 | 7.8626 | 7.8626 | +0.374 (+5.00%) | 1,060 |
25 Aug 2008 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 7.4882 | 7.6322 | 7.4882 | 7.4882 | 7.4882 | +0.086 (+1.17%) | 11,275 |
21 Aug 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 7.4018 | 7.661 | 7.4018 | 7.4018 | 7.4018 | -0.374 (-4.81%) | 8,000 |
18 Aug 2008 | USD | 7.7762 | 7.7762 | 7.7762 | 7.7762 | 7.7762 | -0.138 (-1.75%) | 200 |
15 Aug 2008 | USD | 7.9144 | 7.9144 | 7.9144 | 7.9144 | 7.9144 | -0.207 (-2.55%) | 9,500 |
14 Aug 2008 | USD | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 8.1218 | -0.029 (-0.35%) | 55,000 |
13 Aug 2008 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 8.1506 | 8.1506 | 7.8626 | 8.1506 | 8.1506 | +0.224 (+2.83%) | 10,000 |
5 Aug 2008 | USD | 7.9265 | 7.949 | 7.9265 | 7.9265 | 7.9265 | -0.195 (-2.40%) | 24,000 |
4 Aug 2008 | USD | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 8.1218 | +0.058 (+0.71%) | 1,000 |
31 Jul 2008 | USD | 8.0642 | 8.1794 | 8.0642 | 8.0642 | 8.0642 | +0.046 (+0.57%) | 1,200 |
30 Jul 2008 | USD | 8.0181 | 8.1794 | 8.0181 | 8.0181 | 8.0181 | +0.04 (+0.51%) | 6,000 |
29 Jul 2008 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 7.9778 | 8.093 | 7.9778 | 7.9778 | 7.9778 | -0.086 (-1.07%) | 850 |