Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 5,000 |
23 Jul 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | +0.011 (+0.14%) | 5,000 |
21 Jul 2008 | USD | 8.0527 | 8.0527 | 8.0527 | 8.0527 | 8.0527 | +0.363 (+4.72%) | 3,000 |
18 Jul 2008 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 7.6898 | 7.8914 | 7.6898 | 7.6898 | 7.6898 | +0.086 (+1.14%) | 1,100 |
16 Jul 2008 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | -0.23 (-2.94%) | 1,000 |
15 Jul 2008 | USD | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 7.8338 | -0.029 (-0.37%) | 1,000 |
11 Jul 2008 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.288 (+3.80%) | 200 |
10 Jul 2008 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | +0.086 (+1.15%) | 100 |
4 Jul 2008 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.4882 | 7.4882 | 7.4882 | 7.4882 | 7.4882 | -0.115 (-1.52%) | 200 |
2 Jul 2008 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | -0.23 (-2.94%) | 1,200 |
30 Jun 2008 | USD | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 0.0 (0.0%) | 8,200 |
27 Jun 2008 | USD | 7.8338 | 7.8338 | 7.8338 | 7.8338 | 7.8338 | -0.432 (-5.23%) | 4,000 |
26 Jun 2008 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | -0.086 (-1.03%) | 1,000 |
20 Jun 2008 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | +0.029 (+0.35%) | 11,100 |
18 Jun 2008 | USD | 8.3234 | 8.3522 | 8.3234 | 8.3234 | 8.3234 | 0.0 (0.0%) | 13,836 |
17 Jun 2008 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | +0.058 (+0.70%) | 117,000 |
16 Jun 2008 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 0.0 (0.0%) | 0 |