Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | -0.288 (-3.14%) | 3,995 |
9 Jun 2008 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | -0.144 (-1.55%) | 300 |
6 Jun 2008 | USD | 9.3026 | 9.3026 | 9.3026 | 9.3026 | 9.3026 | +0.144 (+1.57%) | 200 |
5 Jun 2008 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | +0.202 (+2.25%) | 200 |
4 Jun 2008 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 8.957 | 9.0722 | 8.957 | 8.957 | 8.957 | -0.115 (-1.27%) | 6,000 |
2 Jun 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | -0.346 (-3.67%) | 1,000 |
22 May 2008 | USD | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 9.4178 | 9.4466 | 9.4178 | 9.4178 | 9.4178 | -0.029 (-0.30%) | 14,244 |
19 May 2008 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | +0.346 (+3.80%) | 1,100 |
15 May 2008 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | +0.144 (+1.61%) | 1,000 |
14 May 2008 | USD | 8.957 | 8.957 | 8.957 | 8.957 | 8.957 | -0.058 (-0.64%) | 500 |
13 May 2008 | USD | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 9.0146 | -0.058 (-0.63%) | 400 |
8 May 2008 | USD | 9.0722 | 9.0722 | 8.9858 | 9.0722 | 9.0722 | -0.058 (-0.63%) | 59,770 |
7 May 2008 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | -0.288 (-3.06%) | 1,000 |
6 May 2008 | USD | 9.4178 | 9.4178 | 9.3602 | 9.4178 | 9.4178 | 0.0 (0.0%) | 7,466 |
5 May 2008 | USD | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 9.4178 | +0.432 (+4.81%) | 1,000 |
2 May 2008 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |