Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.086 (-0.95%) | 420 |
30 Apr 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | +0.058 (+0.64%) | 1,000 |
29 Apr 2008 | USD | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 9.0146 | -0.115 (-1.26%) | 11,324 |
28 Apr 2008 | USD | 9.1298 | 9.1298 | 9.1298 | 9.1298 | 9.1298 | +0.115 (+1.28%) | 2,000 |
25 Apr 2008 | USD | 9.0146 | 9.0146 | 9.0146 | 9.0146 | 9.0146 | +0.086 (+0.97%) | 35,000 |
24 Apr 2008 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | -0.144 (-1.59%) | 1,000 |
23 Apr 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | +0.317 (+3.62%) | 4,000 |
22 Apr 2008 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | +0.23 (+2.70%) | 1,250 |
18 Apr 2008 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | -0.115 (-1.33%) | 3,578 |
16 Apr 2008 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 0.0 (0.0%) | 1,000 |
15 Apr 2008 | USD | 8.6402 | 8.6402 | 8.6402 | 8.6402 | 8.6402 | +0.144 (+1.69%) | 2,000 |
14 Apr 2008 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | -0.173 (-1.99%) | 2,709 |
11 Apr 2008 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | -0.173 (-1.95%) | 100 |
10 Apr 2008 | USD | 8.8418 | 8.8418 | 8.669 | 8.8418 | 8.8418 | -0.086 (-0.97%) | 14,234 |
9 Apr 2008 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.9282 | 8.9282 | 8.8706 | 8.9282 | 8.9282 | +0.144 (+1.64%) | 10,000 |
2 Apr 2008 | USD | 8.7842 | 8.7842 | 8.7842 | 8.7842 | 8.7842 | +0.346 (+4.10%) | 1,000 |
1 Apr 2008 | USD | 8.4386 | 8.4386 | 8.4386 | 8.4386 | 8.4386 | +0.317 (+3.90%) | 9,406 |
31 Mar 2008 | USD | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 8.1218 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 8.1218 | 8.3522 | 8.1218 | 8.1218 | 8.1218 | +0.72 (+9.73%) | 19,700 |
27 Mar 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |