Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | +0.115 (+1.58%) | 250 |
19 Mar 2008 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | -0.778 (-9.64%) | 2,000 |
14 Mar 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | +0.432 (+5.66%) | 9,954 |
10 Mar 2008 | USD | 7.6322 | 7.7474 | 7.6322 | 7.6322 | 7.6322 | -0.72 (-8.62%) | 2,100 |
7 Mar 2008 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | -0.374 (-4.29%) | 5,000 |
4 Mar 2008 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.7266 | 8.7266 | 8.7266 | 8.7266 | 8.7266 | +0.029 (+0.33%) | 500 |
28 Feb 2008 | USD | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 8.6978 | 8.6978 | 8.6114 | 8.6978 | 8.6978 | +0.49 (+5.96%) | 12,550 |
26 Feb 2008 | USD | 8.2082 | 8.2082 | 8.2082 | 8.2082 | 8.2082 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 8.2082 | 8.2082 | 8.2082 | 8.2082 | 8.2082 | 0.0 (0.0%) | 18,322 |
22 Feb 2008 | USD | 8.2082 | 8.2082 | 8.2082 | 8.2082 | 8.2082 | -0.202 (-2.40%) | 170 |
21 Feb 2008 | USD | 8.4098 | 8.4098 | 8.3522 | 8.4098 | 8.4098 | -0.173 (-2.01%) | 6,100 |
20 Feb 2008 | USD | 8.5826 | 8.5826 | 8.5538 | 8.5826 | 8.5826 | -0.23 (-2.61%) | 5,757 |
19 Feb 2008 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.058 (-0.65%) | 1,250 |
18 Feb 2008 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 8.8706 | 8.8706 | 8.8706 | 8.8706 | 8.8706 | -0.173 (-1.91%) | 1,000 |
14 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |