| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | -0.202 (-2.18%) | 15,596 |
| 4 Feb 2008 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 9.245 | 9.245 | 9.245 | 9.245 | 9.245 | +0.086 (+0.94%) | 8,300 |
| 30 Jan 2008 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | -0.23 (-2.45%) | 1,000 |
| 29 Jan 2008 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | +0.058 (+0.62%) | 6,000 |
| 28 Jan 2008 | USD | 9.3314 | 9.3314 | 9.2162 | 9.3314 | 9.3314 | -0.432 (-4.42%) | 2,100 |
| 25 Jan 2008 | USD | 9.7634 | 9.7634 | 9.533 | 9.7634 | 9.7634 | +0.691 (+7.62%) | 2,480 |
| 24 Jan 2008 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | -0.029 (-0.32%) | 250 |
| 23 Jan 2008 | USD | 9.101 | 9.5042 | 9.0434 | 9.101 | 9.101 | +0.518 (+6.04%) | 18,998 |
| 22 Jan 2008 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | -0.691 (-7.45%) | 2,950 |
| 21 Jan 2008 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.2738 | 9.677 | 9.2738 | 9.2738 | 9.2738 | -0.202 (-2.13%) | 14,979 |
| 17 Jan 2008 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | +0.058 (+0.61%) | 9,632 |
| 16 Jan 2008 | USD | 9.4178 | 9.4178 | 9.4178 | 9.4178 | 9.4178 | -0.662 (-6.57%) | 1,000 |
| 15 Jan 2008 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 10.0803 | 10.0803 | 10.0227 | 10.0803 | 10.0803 | 0.0 (0.0%) | 20,894 |
| 11 Jan 2008 | USD | 10.0803 | 10.0803 | 10.0227 | 10.0803 | 10.0803 | -0.259 (-2.51%) | 8,550 |
| 10 Jan 2008 | USD | 10.3395 | 10.4835 | 10.3395 | 10.3395 | 10.3395 | -0.374 (-3.49%) | 24,800 |
| 9 Jan 2008 | USD | 10.7139 | 10.7139 | 10.6275 | 10.7139 | 10.7139 | +0.259 (+2.48%) | 5,000 |
| 8 Jan 2008 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | -0.288 (-2.68%) | 100 |
| 7 Jan 2008 | USD | 10.7427 | 10.7427 | 10.7427 | 10.7427 | 10.7427 | +0.115 (+1.08%) | 1,000 |
| 4 Jan 2008 | USD | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | +0.086 (+0.82%) | 4,910 |
| 3 Jan 2008 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 10.5411 | 10.6563 | 10.5411 | 10.5411 | 10.5411 | -0.029 (-0.27%) | 585 |
| 1 Jan 2008 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | +0.461 (+4.56%) | 200 |
| 28 Dec 2007 | USD | 10.1091 | 10.1091 | 10.1091 | 10.1091 | 10.1091 | -0.421 (-3.99%) | 550 |
