| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2007 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | +0.19 (+1.84%) | 1,652 |
| 21 Dec 2007 | USD | 10.3395 | 10.4489 | 10.3395 | 10.3395 | 10.3395 | +0.317 (+3.16%) | 2,000 |
| 20 Dec 2007 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.144 (+1.46%) | 160 |
| 19 Dec 2007 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | +0.288 (+3.00%) | 3,024 |
| 18 Dec 2007 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | -0.086 (-0.89%) | 1,600 |
| 17 Dec 2007 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | -0.576 (-5.62%) | 1,500 |
| 14 Dec 2007 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | -0.086 (-0.84%) | 100 |
| 13 Dec 2007 | USD | 10.3395 | 10.3395 | 10.2243 | 10.3395 | 10.3395 | -0.202 (-1.91%) | 1,325 |
| 12 Dec 2007 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | +0.144 (+1.39%) | 1,000 |
| 11 Dec 2007 | USD | 10.3971 | 10.7715 | 10.3971 | 10.3971 | 10.3971 | +0.086 (+0.84%) | 17,190 |
| 10 Dec 2007 | USD | 10.3107 | 10.4835 | 10.3107 | 10.3107 | 10.3107 | -0.086 (-0.83%) | 4,400 |
| 7 Dec 2007 | USD | 10.3971 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | -0.691 (-6.23%) | 2,000 |
| 6 Dec 2007 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | +0.058 (+0.52%) | 300 |
| 4 Dec 2007 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | +0.576 (+5.51%) | 4,310 |
| 30 Nov 2007 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | +0.346 (+3.42%) | 600 |
| 27 Nov 2007 | USD | 10.1091 | 10.1091 | 10.1091 | 10.1091 | 10.1091 | -0.115 (-1.13%) | 250 |
| 26 Nov 2007 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.2243 | 10.2819 | 10.2243 | 10.2243 | 10.2243 | 0.0 (0.0%) | 2,000 |
| 20 Nov 2007 | USD | 10.2243 | 10.2819 | 10.2243 | 10.2243 | 10.2243 | 0.0 (0.0%) | 2,000 |
| 19 Nov 2007 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | +0.115 (+1.14%) | 1,150 |
| 16 Nov 2007 | USD | 10.1091 | 10.2531 | 10.1091 | 10.1091 | 10.1091 | -0.806 (-7.39%) | 200 |
