| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | USD | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 10.9155 | 10.9443 | 10.9155 | 10.9155 | 10.9155 | +0.173 (+1.61%) | 3,000 |
| 13 Nov 2007 | USD | 10.7427 | 10.7427 | 10.6275 | 10.7427 | 10.7427 | +0.346 (+3.32%) | 2,800 |
| 12 Nov 2007 | USD | 10.3971 | 10.3971 | 10.3971 | 10.3971 | 10.3971 | -0.029 (-0.28%) | 1,000 |
| 9 Nov 2007 | USD | 10.4259 | 10.6563 | 10.3395 | 10.4259 | 10.4259 | -0.058 (-0.55%) | 7,680 |
| 8 Nov 2007 | USD | 10.4835 | 10.5411 | 10.4547 | 10.4835 | 10.4835 | -0.058 (-0.55%) | 11,885 |
| 7 Nov 2007 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 10.5411 | 10.5411 | 10.5411 | 10.5411 | 10.5411 | +0.749 (+7.65%) | 4,260 |
| 5 Nov 2007 | USD | 9.7922 | 9.9075 | 9.7346 | 9.7922 | 9.7922 | -0.605 (-5.82%) | 17,008 |
| 2 Nov 2007 | USD | 10.3971 | 10.5123 | 10.3971 | 10.3971 | 10.3971 | -0.691 (-6.23%) | 1,100 |
| 1 Nov 2007 | USD | 11.0883 | 11.0883 | 11.0883 | 11.0883 | 11.0883 | -0.155 (-1.38%) | 100 |
| 31 Oct 2007 | USD | 11.2438 | 11.2438 | 11.1459 | 11.2438 | 11.2438 | -0.161 (-1.41%) | 4,343 |
| 30 Oct 2007 | USD | 11.4051 | 11.5779 | 11.4051 | 11.4051 | 11.4051 | -0.288 (-2.46%) | 4,300 |
| 29 Oct 2007 | USD | 11.6931 | 11.6931 | 11.6931 | 11.6931 | 11.6931 | +1.354 (+13.09%) | 1,000 |
| 26 Oct 2007 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | +0.864 (+9.12%) | 100 |
| 24 Oct 2007 | USD | 9.4754 | 9.4754 | 9.4754 | 9.4754 | 9.4754 | -0.317 (-3.24%) | 500 |
| 23 Oct 2007 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | +0.432 (+4.62%) | 400 |
| 22 Oct 2007 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | -0.576 (-5.80%) | 1,100 |
| 19 Oct 2007 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 9.9363 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 9.9363 | 9.9363 | 9.8498 | 9.9363 | 9.9363 | +0.202 (+2.07%) | 2,000 |
| 16 Oct 2007 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | -0.547 (-5.32%) | 1,000 |
| 15 Oct 2007 | USD | 10.2819 | 10.2819 | 10.2819 | 10.2819 | 10.2819 | +0.288 (+2.88%) | 2,000 |
| 12 Oct 2007 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | -0.086 (-0.86%) | 225 |
| 11 Oct 2007 | USD | 10.0803 | 10.2243 | 10.0803 | 10.0803 | 10.0803 | +0.231 (+2.34%) | 2,000 |
| 10 Oct 2007 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.49 (+5.23%) | 1,000 |
| 9 Oct 2007 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 0.0 (0.0%) | 0 |
