Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | -0.518 (-5.25%) | 1,100 |
2 Oct 2007 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | +0.173 (+1.78%) | 17,000 |
1 Oct 2007 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 9.7058 | 9.7058 | 9.5906 | 9.7058 | 9.7058 | +0.576 (+6.31%) | 1,400 |
26 Sep 2007 | USD | 9.1298 | 9.2738 | 9.1298 | 9.1298 | 9.1298 | -0.144 (-1.55%) | 2,510 |
25 Sep 2007 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | +0.086 (+0.94%) | 1,300 |
24 Sep 2007 | USD | 9.1874 | 9.1874 | 9.1874 | 9.1874 | 9.1874 | +0.086 (+0.95%) | 100 |
21 Sep 2007 | USD | 9.101 | 9.101 | 9.101 | 9.101 | 9.101 | +0.058 (+0.64%) | 9,012 |
20 Sep 2007 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 9.0434 | 9.0434 | 9.0434 | 9.0434 | 9.0434 | +0.547 (+6.44%) | 1,000 |
12 Sep 2007 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 8.4962 | 8.5826 | 8.4962 | 8.4962 | 8.4962 | -0.115 (-1.34%) | 4,000 |
7 Sep 2007 | USD | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 8.6114 | 8.6402 | 8.6114 | 8.6114 | 8.6114 | +0.058 (+0.67%) | 3,000 |
5 Sep 2007 | USD | 8.5538 | 8.5566 | 8.4386 | 8.5538 | 8.5538 | +0.086 (+1.02%) | 4,500 |
4 Sep 2007 | USD | 8.4674 | 8.4674 | 8.4669 | 8.4674 | 8.4674 | -0.029 (-0.34%) | 6,300 |
3 Sep 2007 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.4962 | 8.4962 | 8.4962 | 8.4962 | 8.4962 | +0.155 (+1.86%) | 6,000 |
30 Aug 2007 | USD | 8.3407 | 8.3407 | 8.3407 | 8.3407 | 8.3407 | +0.19 (+2.33%) | 1,000 |
29 Aug 2007 | USD | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 8.1506 | 8.2658 | 8.1506 | 8.1506 | 8.1506 | -0.144 (-1.74%) | 3,000 |
27 Aug 2007 | USD | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 8.2946 | +0.49 (+6.27%) | 23,052 |
24 Aug 2007 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |