Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2007 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 7.805 | 7.805 | 7.805 | 7.805 | 7.805 | +0.202 (+2.65%) | 1,000 |
21 Aug 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 1,000 |
17 Aug 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | -0.173 (-2.22%) | 290 |
14 Aug 2007 | USD | 7.7762 | 7.7762 | 7.7762 | 7.7762 | 7.7762 | +0.086 (+1.12%) | 590 |
13 Aug 2007 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 0.0 (0.0%) | 2,390 |
10 Aug 2007 | USD | 7.6898 | 7.6898 | 7.6898 | 7.6898 | 7.6898 | -0.092 (-1.18%) | 450 |
9 Aug 2007 | USD | 7.782 | 7.782 | 7.782 | 7.782 | 7.782 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 7.782 | 7.782 | 7.782 | 7.782 | 7.782 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 7.782 | 7.782 | 7.782 | 7.782 | 7.782 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 7.782 | 7.782 | 7.782 | 7.782 | 7.782 | -0.196 (-2.45%) | 1,000 |
3 Aug 2007 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 7.9778 | 7.9778 | 7.9778 | 7.9778 | 7.9778 | -0.346 (-4.15%) | 1,000 |
26 Jul 2007 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 8.3234 | 8.3234 | 8.3234 | 8.3234 | 8.3234 | -0.029 (-0.34%) | 300 |
19 Jul 2007 | USD | 8.3522 | 8.3522 | 8.3522 | 8.3522 | 8.3522 | +0.346 (+4.32%) | 500 |
18 Jul 2007 | USD | 8.0066 | 8.0066 | 8.0066 | 8.0066 | 8.0066 | -0.029 (-0.36%) | 470 |
17 Jul 2007 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 0.0 (0.0%) | 1,000 |
16 Jul 2007 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 0.0 (0.0%) | 0 |