Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 8.0354 | 8.0354 | 8.0354 | 8.0354 | 8.0354 | -0.23 (-2.79%) | 2,753 |
10 Jul 2007 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 8.2658 | 8.2658 | 8.2658 | 8.2658 | 8.2658 | +0.202 (+2.50%) | 314 |
6 Jul 2007 | USD | 8.0642 | 8.0642 | 8.0642 | 8.0642 | 8.0642 | +0.547 (+7.28%) | 1,000 |
5 Jul 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | -0.086 (-1.14%) | 615 |
4 Jul 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 7.6034 | 7.6034 | 7.4882 | 7.6034 | 7.6034 | +0.086 (+1.15%) | 585 |
29 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 500 |
26 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | -0.086 (-1.14%) | 1,000 |
21 Jun 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | -0.029 (-0.38%) | 180 |
20 Jun 2007 | USD | 7.6322 | 7.6322 | 7.6322 | 7.6322 | 7.6322 | +0.173 (+2.32%) | 100 |
19 Jun 2007 | USD | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 7.4594 | 7.5746 | 7.4594 | 7.4594 | 7.4594 | +0.029 (+0.39%) | 300 |
14 Jun 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 7.4306 | 7.5458 | 7.4306 | 7.4306 | 7.4306 | -0.144 (-1.90%) | 1,770 |
11 Jun 2007 | USD | 7.5746 | 7.5746 | 7.4594 | 7.5746 | 7.5746 | -0.086 (-1.13%) | 350 |
8 Jun 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 7.661 | 7.6898 | 7.661 | 7.661 | 7.661 | +0.144 (+1.92%) | 2,875 |
6 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.058 (+0.77%) | 111 |
1 Jun 2007 | USD | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 7.4594 | 0.0 (0.0%) | 0 |