Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 7.4767 | 7.4767 | 7.4767 | 7.4767 | 7.4767 | -0.184 (-2.41%) | 1,000 |
18 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | +0.144 (+1.92%) | 830 |
16 Apr 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.173 (+2.35%) | 242 |
13 Apr 2007 | USD | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | -0.317 (-4.14%) | 900 |
12 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | +0.144 (+1.92%) | 2,000 |
4 Apr 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.288 (+3.98%) | 2,135 |
2 Apr 2007 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | 0.0 (0.0%) | 1,000 |
29 Mar 2007 | USD | 7.229 | 7.229 | 7.229 | 7.229 | 7.229 | -0.086 (-1.18%) | 420 |
28 Mar 2007 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | +0.029 (+0.40%) | 150 |
23 Mar 2007 | USD | 7.2866 | 7.2866 | 7.2866 | 7.2866 | 7.2866 | +0.202 (+2.85%) | 615 |
22 Mar 2007 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.115 (+1.65%) | 10,140 |
21 Mar 2007 | USD | 6.9698 | 6.9698 | 6.9122 | 6.9698 | 6.9698 | +0.115 (+1.68%) | 3,000 |
20 Mar 2007 | USD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | +0.058 (+0.85%) | 2,440 |
16 Mar 2007 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 250 |
15 Mar 2007 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -0.173 (-2.48%) | 1,000 |
13 Mar 2007 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | +0.058 (+0.83%) | 500 |
9 Mar 2007 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | +0.144 (+2.13%) | 3,850 |