Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | +0.144 (+2.17%) | 350 |
7 Mar 2007 | USD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | -0.029 (-0.43%) | 300 |
6 Mar 2007 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | +0.115 (+1.76%) | 6,000 |
5 Mar 2007 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | -0.346 (-5.02%) | 3,800 |
2 Mar 2007 | USD | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 6.8834 | 6.8834 | 6.6818 | 6.8834 | 6.8834 | -0.374 (-5.16%) | 2,000 |
28 Feb 2007 | USD | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 7.2578 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 7.2578 | 7.373 | 7.2578 | 7.2578 | 7.2578 | -0.363 (-4.77%) | 4,500 |
26 Feb 2007 | USD | 7.6212 | 7.6212 | 7.6212 | 7.6212 | 7.6212 | +0.018 (+0.23%) | 6,000 |
23 Feb 2007 | USD | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 7.6034 | 0.0 (0.0%) | 2,000 |
22 Feb 2007 | USD | 7.6034 | 7.6149 | 7.6034 | 7.6034 | 7.6034 | +0.202 (+2.72%) | 3,500 |
21 Feb 2007 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 7.4018 | 7.8626 | 7.4018 | 7.4018 | 7.4018 | 0.0 (0.0%) | 9,480 |
13 Feb 2007 | USD | 7.4018 | 7.4018 | 7.4018 | 7.4018 | 7.4018 | -0.288 (-3.75%) | 250 |
12 Feb 2007 | USD | 7.6898 | 7.8338 | 7.6898 | 7.6898 | 7.6898 | -0.173 (-2.20%) | 16,500 |
9 Feb 2007 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.202 (+2.63%) | 2,300 |
6 Feb 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 7.661 | 7.661 | 7.661 | 7.661 | 7.661 | -0.288 (-3.62%) | 21,000 |
2 Feb 2007 | USD | 7.949 | 7.949 | 7.8338 | 7.949 | 7.949 | +0.374 (+4.94%) | 1,615 |
1 Feb 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | +0.16 (+2.15%) | 2,500 |
30 Jan 2007 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | -0.102 (-1.36%) | 9,000 |