Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | -0.259 (-3.33%) | 3,000 |
24 Jan 2007 | USD | 7.7762 | 7.7762 | 7.7762 | 7.7762 | 7.7762 | +0.346 (+4.65%) | 250 |
23 Jan 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 7.4306 | 7.4306 | 7.4306 | 7.4306 | 7.4306 | -0.144 (-1.90%) | 3,000 |
15 Jan 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 7.5746 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 7.5746 | 7.6898 | 7.5746 | 7.5746 | 7.5746 | +0.23 (+3.14%) | 445 |
5 Jan 2007 | USD | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | +0.317 (+4.51%) | 1,500 |
4 Jan 2007 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 7.0274 | 7.0274 | 7.0274 | 7.0274 | 7.0274 | -0.058 (-0.81%) | 188 |
28 Dec 2006 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.115 (+1.65%) | 150 |
27 Dec 2006 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.9698 | 6.9698 | 6.9698 | 6.9698 | 6.9698 | +0.115 (+1.68%) | 2,100 |
21 Dec 2006 | USD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 0.0 (0.0%) | 1,600 |
20 Dec 2006 | USD | 6.8546 | 6.8546 | 6.8546 | 6.8546 | 6.8546 | +0.086 (+1.28%) | 1,500 |
19 Dec 2006 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | -0.115 (-1.67%) | 10,000 |
18 Dec 2006 | USD | 6.8834 | 6.8834 | 6.8776 | 6.8834 | 6.8834 | +0.23 (+3.46%) | 6,000 |
15 Dec 2006 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | 0.0 (0.0%) | 0 |