Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | USD | 6.653 | 6.653 | 6.653 | 6.653 | 6.653 | +0.173 (+2.67%) | 500 |
13 Dec 2006 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | -0.144 (-2.17%) | 323 |
12 Dec 2006 | USD | 6.6242 | 6.6242 | 6.6242 | 6.6242 | 6.6242 | -0.173 (-2.54%) | 2,300 |
11 Dec 2006 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | +0.058 (+0.85%) | 460 |
5 Dec 2006 | USD | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 0.0 (0.0%) | 2,000 |
4 Dec 2006 | USD | 6.7394 | 6.7394 | 6.7394 | 6.7394 | 6.7394 | -0.086 (-1.27%) | 1,000 |
1 Dec 2006 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | +0.058 (+0.85%) | 2,000 |
28 Nov 2006 | USD | 6.7682 | 6.7682 | 6.7682 | 6.7682 | 6.7682 | -0.144 (-2.08%) | 4,000 |
27 Nov 2006 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 6.9122 | +0.011 (+0.17%) | 3,000 |
23 Nov 2006 | USD | 6.9007 | 6.9007 | 6.9007 | 6.9007 | 6.9007 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.9007 | 6.9007 | 6.8258 | 6.9007 | 6.9007 | +0.449 (+6.96%) | 15,200 |
21 Nov 2006 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 6.4514 | 6.4514 | 6.4514 | 6.4514 | 6.4514 | +0.029 (+0.45%) | 500 |
15 Nov 2006 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 6.4226 | 6.4802 | 6.4226 | 6.4226 | 6.4226 | -0.115 (-1.76%) | 1,100 |
13 Nov 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 6.5378 | 6.6309 | 6.5378 | 6.5378 | 6.5378 | +0.029 (+0.44%) | 23,250 |
7 Nov 2006 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.029 (+0.44%) | 1,000 |
6 Nov 2006 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 6.4802 | 6.4802 | 6.2786 | 6.4802 | 6.4802 | +0.288 (+4.65%) | 2,500 |