Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2006 | USD | 6.1922 | 6.221 | 6.1922 | 6.1922 | 6.1922 | -0.058 (-0.92%) | 750 |
1 Nov 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 6.2498 | 6.2498 | 6.221 | 6.2498 | 6.2498 | -0.029 (-0.46%) | 6,100 |
30 Oct 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 6.2786 | 6.2786 | 6.221 | 6.2786 | 6.2786 | 0.0 (0.0%) | 1,400 |
25 Oct 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.086 (+1.40%) | 300 |
20 Oct 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | -0.115 (-1.83%) | 500 |
18 Oct 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | +0.058 (+0.92%) | 4,650 |
17 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | +0.029 (+0.46%) | 3,000 |
6 Oct 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.058 (+0.93%) | 1,000 |
5 Oct 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 360 |
4 Oct 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.029 (+0.47%) | 5,000 |
3 Oct 2006 | USD | 6.1346 | 6.1346 | 6.077 | 6.1346 | 6.1346 | -0.202 (-3.18%) | 1,550 |
2 Oct 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |