Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 500 |
19 Sep 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | -0.029 (-0.45%) | 800 |
18 Sep 2006 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.063 (+1.01%) | 1,000 |
15 Sep 2006 | USD | 6.3016 | 6.3016 | 6.3016 | 6.3016 | 6.3016 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 6.3016 | 6.365 | 6.3016 | 6.3016 | 6.3016 | -0.006 (-0.09%) | 5,200 |
13 Sep 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 0.0 (0.0%) | 6,000 |
12 Sep 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | +0.029 (+0.46%) | 100,900 |
8 Sep 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | -0.086 (-1.36%) | 1,500 |
7 Sep 2006 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.058 (+0.91%) | 100 |
6 Sep 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | -0.173 (-2.67%) | 1,000 |
5 Sep 2006 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | +0.115 (+1.81%) | 800 |
4 Sep 2006 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | +0.029 (+0.45%) | 500 |
31 Aug 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 500 |
30 Aug 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | +0.058 (+0.92%) | 600 |
29 Aug 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.144 (+2.35%) | 400 |
28 Aug 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | -0.374 (-5.75%) | 600 |
25 Aug 2006 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 6.509 | 6.509 | 6.509 | 6.509 | 6.509 | +0.029 (+0.44%) | 2,225 |
18 Aug 2006 | USD | 6.4802 | 6.4802 | 6.4802 | 6.4802 | 6.4802 | +0.23 (+3.69%) | 900 |
17 Aug 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 6.2498 | 6.2498 | 6.2498 | 6.2498 | 6.2498 | +0.058 (+0.93%) | 1,000 |
11 Aug 2006 | USD | 6.1922 | 6.2498 | 6.1922 | 6.1922 | 6.1922 | -0.115 (-1.83%) | 2,275 |