Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 0.0 (0.0%) | 2,000 |
9 Aug 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | -0.029 (-0.45%) | 2,000 |
8 Aug 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | +0.115 (+1.85%) | 600 |
4 Aug 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 600 |
3 Aug 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.012 (+0.19%) | 500 |
31 Jul 2006 | USD | 6.2094 | 6.2094 | 6.1922 | 6.2094 | 6.2094 | +0.017 (+0.28%) | 1,100 |
28 Jul 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | +0.058 (+0.94%) | 1,000 |
27 Jul 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | +0.029 (+0.47%) | 100 |
25 Jul 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 6.1058 | 6.221 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 4,000 |
21 Jul 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | +0.144 (+2.42%) | 470 |
19 Jul 2006 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | -0.029 (-0.48%) | 4,000 |
14 Jul 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.202 (-3.26%) | 500 |
13 Jul 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | -0.144 (-2.27%) | 445 |
10 Jul 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | +0.058 (+0.92%) | 1,000 |
5 Jul 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.086 (+1.40%) | 800 |
4 Jul 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 6.1922 | 6.1979 | 6.1922 | 6.1922 | 6.1922 | +0.029 (+0.47%) | 2,000 |
30 Jun 2006 | USD | 6.1634 | 6.1922 | 6.1634 | 6.1634 | 6.1634 | +0.236 (+3.99%) | 3,500 |