Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | USD | 5.9272 | 5.9272 | 5.9272 | 5.9272 | 5.9272 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 5.9272 | 5.9272 | 5.9272 | 5.9272 | 5.9272 | -0.035 (-0.58%) | 1,420 |
27 Jun 2006 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | -0.075 (-1.24%) | 350 |
26 Jun 2006 | USD | 6.0366 | 6.0482 | 6.0366 | 6.0366 | 6.0366 | -0.063 (-1.04%) | 6,000 |
23 Jun 2006 | USD | 6.1 | 6.1 | 5.9445 | 6.1 | 6.1 | +0.109 (+1.83%) | 17,000 |
22 Jun 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.109 (-1.79%) | 35,000 |
21 Jun 2006 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.109 (+1.83%) | 1,000 |
20 Jun 2006 | USD | 5.9906 | 6.1058 | 5.9906 | 5.9906 | 5.9906 | -0.058 (-0.95%) | 3,000 |
19 Jun 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 0.0 (0.0%) | 750 |
15 Jun 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | +0.058 (+0.96%) | 500 |
14 Jun 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.058 (-0.95%) | 300 |
13 Jun 2006 | USD | 6.0482 | 6.0482 | 5.8753 | 6.0482 | 6.0482 | +0.058 (+0.96%) | 1,750 |
12 Jun 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.173 (-2.80%) | 1,000 |
9 Jun 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.058 (+0.94%) | 4,200 |
8 Jun 2006 | USD | 6.1058 | 6.1058 | 6.0482 | 6.1058 | 6.1058 | -0.115 (-1.85%) | 3,390 |
7 Jun 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | -0.058 (-0.92%) | 16,000 |
6 Jun 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.086 (+1.40%) | 1,000 |
2 Jun 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 6.1922 | 6.221 | 6.1922 | 6.1922 | 6.1922 | -0.029 (-0.46%) | 5,000 |
31 May 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.029 (+0.47%) | 2,000 |
29 May 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 6.1922 | 6.2037 | 6.1922 | 6.1922 | 6.1922 | +0.086 (+1.42%) | 1,100 |
25 May 2006 | USD | 6.1058 | 6.1058 | 6.077 | 6.1058 | 6.1058 | -0.058 (-0.93%) | 1,100 |
24 May 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.029 (+0.47%) | 4,000 |
19 May 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 0.0 (0.0%) | 3,000 |