| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | -0.086 (-1.39%) | 500 |
| 17 May 2006 | USD | 6.221 | 6.221 | 6.1922 | 6.221 | 6.221 | -0.086 (-1.37%) | 13,200 |
| 16 May 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | +0.144 (+2.34%) | 2,000 |
| 15 May 2006 | USD | 6.1634 | 6.4802 | 6.1634 | 6.1634 | 6.1634 | -0.259 (-4.04%) | 2,200 |
| 12 May 2006 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 6.4226 | 6.4226 | 6.365 | 6.4226 | 6.4226 | +0.058 (+0.90%) | 12,500 |
| 10 May 2006 | USD | 6.365 | 6.4802 | 6.365 | 6.365 | 6.365 | -0.173 (-2.64%) | 61,000 |
| 9 May 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 6.5378 | 6.5378 | 6.5378 | 6.5378 | 6.5378 | +0.058 (+0.89%) | 1,450 |
| 1 May 2006 | USD | 6.4802 | 6.4802 | 6.4226 | 6.4802 | 6.4802 | +0.058 (+0.90%) | 2,000 |
| 28 Apr 2006 | USD | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 6.4226 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 6.4226 | 6.4226 | 6.3362 | 6.4226 | 6.4226 | +0.086 (+1.36%) | 97,220 |
| 26 Apr 2006 | USD | 6.3362 | 6.3362 | 6.3362 | 6.3362 | 6.3362 | -0.144 (-2.22%) | 460 |
| 25 Apr 2006 | USD | 6.4802 | 6.4802 | 6.4226 | 6.4802 | 6.4802 | -0.144 (-2.17%) | 3,150 |
| 24 Apr 2006 | USD | 6.6242 | 6.6242 | 6.0482 | 6.6242 | 6.6242 | +0.029 (+0.44%) | 2,750 |
| 21 Apr 2006 | USD | 6.5954 | 6.5954 | 6.5378 | 6.5954 | 6.5954 | +0.086 (+1.33%) | 1,550 |
| 20 Apr 2006 | USD | 6.509 | 6.509 | 6.4802 | 6.509 | 6.509 | +0.23 (+3.67%) | 735 |
| 19 Apr 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.144 (+2.35%) | 385 |
| 17 Apr 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 0.0 (0.0%) | 500 |
| 12 Apr 2006 | USD | 6.1346 | 6.1922 | 6.1346 | 6.1346 | 6.1346 | -0.144 (-2.29%) | 41,770 |
| 11 Apr 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 500 |
