Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | USD | 6.2786 | 6.3016 | 6.2786 | 6.2786 | 6.2786 | 0.0 (0.0%) | 2,950 |
5 Apr 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.029 (+0.46%) | 360 |
4 Apr 2006 | USD | 6.2498 | 6.2498 | 6.1346 | 6.2498 | 6.2498 | +0.115 (+1.88%) | 1,070 |
3 Apr 2006 | USD | 6.1346 | 6.1922 | 6.1346 | 6.1346 | 6.1346 | -0.029 (-0.47%) | 2,400 |
31 Mar 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.058 (+0.94%) | 6,300 |
30 Mar 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | -0.086 (-1.40%) | 2,000 |
27 Mar 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | +0.207 (+3.47%) | 1,440 |
24 Mar 2006 | USD | 5.9848 | 5.9848 | 5.9848 | 5.9848 | 5.9848 | +0.023 (+0.39%) | 1,000 |
23 Mar 2006 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | -0.132 (-2.17%) | 8,500 |
21 Mar 2006 | USD | 6.0942 | 6.0942 | 6.0942 | 6.0942 | 6.0942 | -0.04 (-0.66%) | 11,000 |
20 Mar 2006 | USD | 6.1346 | 6.1346 | 5.9906 | 6.1346 | 6.1346 | +0.115 (+1.91%) | 3,900 |
17 Mar 2006 | USD | 6.0194 | 6.0194 | 5.9329 | 6.0194 | 6.0194 | +0.029 (+0.48%) | 3,420 |
16 Mar 2006 | USD | 5.9906 | 5.9906 | 5.979 | 5.9906 | 5.9906 | +0.144 (+2.46%) | 4,520 |
15 Mar 2006 | USD | 5.8465 | 5.8465 | 5.8465 | 5.8465 | 5.8465 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 5.8465 | 5.9041 | 5.8465 | 5.8465 | 5.8465 | -0.035 (-0.59%) | 15,475 |
13 Mar 2006 | USD | 5.8811 | 5.9329 | 5.8753 | 5.8811 | 5.8811 | -0.023 (-0.39%) | 4,270 |
10 Mar 2006 | USD | 5.9041 | 5.9041 | 5.7889 | 5.9041 | 5.9041 | -0.029 (-0.49%) | 4,200 |
9 Mar 2006 | USD | 5.9329 | 5.9329 | 5.8753 | 5.9329 | 5.9329 | 0.0 (0.0%) | 3,290 |
8 Mar 2006 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 0.0 (0.0%) | 150 |
7 Mar 2006 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | -0.144 (-2.37%) | 1,000 |
6 Mar 2006 | USD | 6.077 | 6.1058 | 5.9906 | 6.077 | 6.077 | -0.058 (-0.94%) | 7,600 |
3 Mar 2006 | USD | 6.1346 | 6.1634 | 6.0597 | 6.1346 | 6.1346 | -0.029 (-0.47%) | 25,050 |
2 Mar 2006 | USD | 6.1634 | 6.221 | 6.0741 | 6.1634 | 6.1634 | +0.115 (+1.90%) | 19,760 |
1 Mar 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 0.0 (0.0%) | 1,000 |
28 Feb 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | -0.058 (-0.94%) | 140 |
24 Feb 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |