Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | +0.173 (+2.91%) | 5,830 |
21 Feb 2006 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | +0.029 (+0.49%) | 2,000 |
20 Feb 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 5.9041 | 5.9041 | 5.8293 | 5.9041 | 5.9041 | 0.0 (0.0%) | 4,000 |
16 Feb 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 1,000 |
15 Feb 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 350 |
14 Feb 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | -0.086 (-1.44%) | 1,000 |
9 Feb 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | +0.058 (+0.97%) | 1,000 |
7 Feb 2006 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | -0.231 (-3.74%) | 5,000 |
2 Feb 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.029 (+0.47%) | 1,000 |
31 Jan 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | -0.029 (-0.47%) | 1,000 |
30 Jan 2006 | USD | 6.1634 | 6.2786 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 2,488 |
27 Jan 2006 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 6.1634 | 6.1634 | 6.0482 | 6.1634 | 6.1634 | +0.115 (+1.90%) | 3,980 |
25 Jan 2006 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | +0.029 (+0.48%) | 200 |
24 Jan 2006 | USD | 6.0194 | 6.0194 | 6.0194 | 6.0194 | 6.0194 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 6.0194 | 6.1058 | 6.0194 | 6.0194 | 6.0194 | -0.259 (-4.13%) | 1,200 |
20 Jan 2006 | USD | 6.2786 | 6.2786 | 6.2786 | 6.2786 | 6.2786 | +0.173 (+2.83%) | 2,000 |
19 Jan 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | -0.029 (-0.47%) | 1,000 |
18 Jan 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 6.1346 | 6.1634 | 6.0482 | 6.1346 | 6.1346 | -0.173 (-2.74%) | 2,175 |
16 Jan 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 6.3074 | 0.0 (0.0%) | 2,000 |