Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 6.3074 | 6.3074 | 6.2786 | 6.3074 | 6.3074 | +0.017 (+0.28%) | 15,500 |
11 Jan 2006 | USD | 6.2901 | 6.2901 | 6.2901 | 6.2901 | 6.2901 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 6.2901 | 6.2901 | 6.2901 | 6.2901 | 6.2901 | +0.098 (+1.58%) | 2,885 |
9 Jan 2006 | USD | 6.1922 | 6.1922 | 6.1922 | 6.1922 | 6.1922 | +0.058 (+0.94%) | 390 |
6 Jan 2006 | USD | 6.1346 | 6.1346 | 6.1346 | 6.1346 | 6.1346 | +0.029 (+0.47%) | 300 |
5 Jan 2006 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | -0.058 (-0.93%) | 470 |
4 Jan 2006 | USD | 6.1634 | 6.1922 | 6.1634 | 6.1634 | 6.1634 | +0.259 (+4.39%) | 3,815 |
3 Jan 2006 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | -0.086 (-1.44%) | 400 |
2 Jan 2006 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.086 (-1.42%) | 2,000 |
29 Dec 2005 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | +0.115 (+1.93%) | 1,000 |
27 Dec 2005 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 5.9618 | 5.9618 | 5.9618 | 5.9618 | 5.9618 | -0.029 (-0.48%) | 100 |
22 Dec 2005 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 5.9906 | 5.9906 | 5.9906 | 5.9906 | 5.9906 | -0.029 (-0.48%) | 10,000 |
16 Dec 2005 | USD | 6.0194 | 6.0482 | 6.0194 | 6.0194 | 6.0194 | +0.058 (+0.97%) | 1,550 |
15 Dec 2005 | USD | 5.9618 | 6.0482 | 5.9618 | 5.9618 | 5.9618 | -0.086 (-1.43%) | 975 |
14 Dec 2005 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 6.0482 | 6.0482 | 5.9329 | 6.0482 | 6.0482 | +0.173 (+2.94%) | 3,395 |
12 Dec 2005 | USD | 5.8753 | 5.8753 | 5.8753 | 5.8753 | 5.8753 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 5.8753 | 5.8753 | 5.8753 | 5.8753 | 5.8753 | -0.115 (-1.92%) | 1,000 |
8 Dec 2005 | USD | 5.9906 | 5.9906 | 5.8753 | 5.9906 | 5.9906 | -0.069 (-1.14%) | 1,160 |
7 Dec 2005 | USD | 6.0597 | 6.0597 | 6.0597 | 6.0597 | 6.0597 | +0.011 (+0.19%) | 1,000 |
6 Dec 2005 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | -0.035 (-0.57%) | 250 |
5 Dec 2005 | USD | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 6.0827 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 6.0827 | 6.0827 | 6.077 | 6.0827 | 6.0827 | -0.023 (-0.38%) | 2,545 |