Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 6.1058 | 6.1346 | 6.1058 | 6.1058 | 6.1058 | +0.086 (+1.44%) | 3,605 |
30 Nov 2005 | USD | 6.0194 | 6.077 | 6.0194 | 6.0194 | 6.0194 | -0.121 (-1.97%) | 2,120 |
29 Nov 2005 | USD | 6.1403 | 6.1403 | 6.1403 | 6.1403 | 6.1403 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 6.1403 | 6.1403 | 6.1058 | 6.1403 | 6.1403 | -0.023 (-0.37%) | 4,000 |
25 Nov 2005 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.058 (+0.94%) | 900 |
24 Nov 2005 | USD | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 6.1058 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 6.1058 | 6.1058 | 5.9041 | 6.1058 | 6.1058 | +0.202 (+3.42%) | 2,450 |
22 Nov 2005 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 0.0 (0.0%) | 500 |
21 Nov 2005 | USD | 5.9041 | 5.9329 | 5.7601 | 5.9041 | 5.9041 | 0.0 (0.0%) | 2,188 |
18 Nov 2005 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | +0.058 (+0.99%) | 1,000 |
17 Nov 2005 | USD | 5.8465 | 5.8465 | 5.8465 | 5.8465 | 5.8465 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 5.8465 | 5.8465 | 5.8005 | 5.8465 | 5.8465 | -0.029 (-0.49%) | 4,770 |
15 Nov 2005 | USD | 5.8753 | 5.8753 | 5.7601 | 5.8753 | 5.8753 | +0.029 (+0.49%) | 3,360 |
14 Nov 2005 | USD | 5.8465 | 5.9041 | 5.8465 | 5.8465 | 5.8465 | -0.086 (-1.46%) | 13,950 |
11 Nov 2005 | USD | 5.9329 | 5.9329 | 5.9329 | 5.9329 | 5.9329 | +0.029 (+0.49%) | 4,400 |
10 Nov 2005 | USD | 5.9041 | 5.9041 | 5.9041 | 5.9041 | 5.9041 | +0.086 (+1.49%) | 3,000 |
9 Nov 2005 | USD | 5.8177 | 5.9329 | 5.8177 | 5.8177 | 5.8177 | +0.029 (+0.50%) | 2,200 |
8 Nov 2005 | USD | 5.7889 | 5.8177 | 5.7889 | 5.7889 | 5.7889 | -0.029 (-0.50%) | 15,000 |
7 Nov 2005 | USD | 5.8177 | 5.8753 | 5.7889 | 5.8177 | 5.8177 | -0.202 (-3.35%) | 19,700 |
4 Nov 2005 | USD | 6.0194 | 6.1058 | 5.9906 | 6.0194 | 6.0194 | -0.173 (-2.79%) | 21,246 |
3 Nov 2005 | USD | 6.1922 | 6.1922 | 6.1058 | 6.1922 | 6.1922 | 0.0 (0.0%) | 13,600 |
2 Nov 2005 | USD | 6.1922 | 6.1922 | 6.1634 | 6.1922 | 6.1922 | +0.029 (+0.47%) | 12,650 |
1 Nov 2005 | USD | 6.1634 | 6.221 | 6.1634 | 6.1634 | 6.1634 | +0.058 (+0.94%) | 14,150 |
31 Oct 2005 | USD | 6.1058 | 6.1058 | 6.0251 | 6.1058 | 6.1058 | +0.033 (+0.55%) | 58,038 |
28 Oct 2005 | USD | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 6.0726 | 6.0726 | 6.0726 | 6.0726 | 6.0726 | +0.024 (+0.40%) | 500 |
24 Oct 2005 | USD | 6.0482 | 6.0482 | 6.0482 | 6.0482 | 6.0482 | -0.166 (-2.67%) | 100 |
21 Oct 2005 | USD | 6.2144 | 6.2144 | 6.2144 | 6.2144 | 6.2144 | 0.0 (0.0%) | 0 |