Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 100 |
14 Jun 2022 | USD | 6.84 | 6.84 | 6.76 | 6.76 | 6.76 | -0.22 (-3.15%) | 5,850 |
13 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 3,685 |
6 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 235 |
1 Jun 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.01 (+0.14%) | 4,727 |
27 May 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.08 (+1.13%) | 915 |
26 May 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.145 (+2.09%) | 1,030 |
25 May 2022 | USD | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | 0.0 (0.0%) | 130 |
24 May 2022 | USD | 6.875 | 6.98 | 6.875 | 6.935 | 6.935 | -0.253 (-3.51%) | 12,670 |
23 May 2022 | USD | 7.16 | 7.215 | 7.16 | 7.1875 | 7.1875 | +0.068 (+0.95%) | 5,160 |
20 May 2022 | USD | 7.195 | 7.195 | 7.12 | 7.12 | 7.12 | +0.1 (+1.42%) | 5,308 |
19 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.015 | 7.09 | 6.97 | 7.02 | 7.02 | +0.1 (+1.45%) | 5,500 |
17 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 375 |
13 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.23 (-3.22%) | 960 |
12 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,100 |
4 May 2022 | USD | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.3 (+4.32%) | 8,419 |