Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 7,336 |
2 May 2022 | USD | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 6.8501 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 7.015 | 7.015 | 6.8501 | 6.8501 | 6.8501 | +0.09 (+1.33%) | 3,000 |
28 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 6.82 | 6.82 | 6.76 | 6.76 | 6.76 | -0.325 (-4.59%) | 3,057 |
25 Apr 2022 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | -0.215 (-2.95%) | 475 |
22 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 7.49 | 7.49 | 7.26 | 7.3 | 7.3 | +0.3 (+4.29%) | 829 |
18 Apr 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 5,186 |
14 Apr 2022 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 7.1101 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 7.25 | 7.25 | 7.1101 | 7.1101 | 7.1101 | -0.4 (-5.32%) | 3,500 |
5 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.13 (+1.76%) | 4,987 |
28 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |