Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 967 |
18 Mar 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 200 |
17 Mar 2022 | USD | 7.025 | 7.05 | 7.025 | 7.05 | 7.05 | +0.155 (+2.25%) | 6,317 |
16 Mar 2022 | USD | 6.64 | 6.93 | 6.64 | 6.895 | 6.895 | +0.08 (+1.17%) | 20,580 |
15 Mar 2022 | USD | 6.8 | 6.815 | 6.8 | 6.815 | 6.815 | -0.125 (-1.80%) | 1,130 |
14 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.18 (+2.66%) | 100 |
9 Mar 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 500 |
7 Mar 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09 (+1.35%) | 1,000 |
4 Mar 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6.929 | 6.929 | 6.67 | 6.67 | 6.67 | -0.22 (-3.19%) | 11,988 |
2 Mar 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 6.8375 | 6.89 | 6.8375 | 6.89 | 6.89 | -0.01 (-0.15%) | 34,330 |
28 Feb 2022 | USD | 7.0865 | 7.0865 | 6.9001 | 6.9001 | 6.9001 | -0.285 (-3.97%) | 3,078 |
25 Feb 2022 | USD | 7.059 | 7.25 | 7.059 | 7.185 | 7.185 | -0.135 (-1.84%) | 53,670 |
24 Feb 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 7.48 | 7.48 | 7.32 | 7.32 | 7.32 | -0.125 (-1.68%) | 1,400 |
22 Feb 2022 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | -0.265 (-3.44%) | 14,132 |
18 Feb 2022 | USD | 7.9 | 7.9 | 7.7 | 7.71 | 7.71 | +0.092 (+1.21%) | 50,017 |
17 Feb 2022 | USD | 7.7 | 7.7 | 7.6175 | 7.6175 | 7.6175 | +0.117 (+1.57%) | 1,967 |
16 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.162 (-2.11%) | 132 |
15 Feb 2022 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 7.62 | 7.662 | 7.58 | 7.662 | 7.662 | +0.157 (+2.09%) | 7,100 |
10 Feb 2022 | USD | 7.4 | 7.505 | 7.4 | 7.505 | 7.505 | +0.193 (+2.63%) | 4,730 |
9 Feb 2022 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | +0.212 (+2.99%) | 967 |
8 Feb 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 110 |