Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 7.14 | 7.14 | 7.09 | 7.09 | 7.09 | -0.23 (-3.14%) | 4,090 |
3 Feb 2022 | USD | 7.3195 | 7.3195 | 7.3195 | 7.3195 | 7.3195 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 7.17 | 7.3195 | 7.17 | 7.3195 | 7.3195 | +0.32 (+4.56%) | 751 |
1 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.335 (-4.57%) | 750 |
25 Jan 2022 | USD | 7.0925 | 7.335 | 7.0925 | 7.335 | 7.335 | +0.163 (+2.27%) | 860 |
24 Jan 2022 | USD | 7.176 | 7.176 | 7.1725 | 7.1725 | 7.1725 | -0.04 (-0.55%) | 1,333 |
21 Jan 2022 | USD | 7.2125 | 7.2125 | 7.2125 | 7.2125 | 7.2125 | +0.113 (+1.58%) | 703 |
20 Jan 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.07 (+1.00%) | 15,210 |
19 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 6.997 | 7.03 | 6.997 | 7.03 | 7.03 | +0.24 (+3.53%) | 630 |
13 Jan 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 990 |
10 Jan 2022 | USD | 6.83 | 6.83 | 6.75 | 6.79 | 6.79 | -0.05 (-0.73%) | 23,241 |
7 Jan 2022 | USD | 6.79 | 6.84 | 6.79 | 6.84 | 6.84 | +0.04 (+0.59%) | 18,499 |
6 Jan 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 3,350 |
4 Jan 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.105 (+1.59%) | 1,000 |
3 Jan 2022 | USD | 6.595 | 6.595 | 6.595 | 6.595 | 6.595 | +0.182 (+2.84%) | 2,736 |
31 Dec 2021 | USD | 6.53 | 6.53 | 6.413 | 6.413 | 6.413 | +0.013 (+0.20%) | 1,020 |
30 Dec 2021 | USD | 6.48 | 6.48 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 50,850 |
29 Dec 2021 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 6.39 | 6.47 | 6.39 | 6.39 | 6.39 | +0.21 (+3.40%) | 13,084 |
27 Dec 2021 | USD | 6.1801 | 6.1801 | 6.1801 | 6.1801 | 6.1801 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 6.26 | 6.38 | 6.18 | 6.1801 | 6.1801 | -0.09 (-1.43%) | 58,260 |