Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 6.28 | 6.2825 | 6.2 | 6.27 | 6.27 | +0.01 (+0.16%) | 2,708 |
20 Dec 2021 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 6.379 | 6.379 | 6.22 | 6.26 | 6.26 | +0.01 (+0.16%) | 25,680 |
16 Dec 2021 | USD | 6.33 | 6.33 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 2,000 |
15 Dec 2021 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | +0.072 (+1.16%) | 703 |
14 Dec 2021 | USD | 6.32 | 6.32 | 6.24 | 6.24 | 6.24 | -0.21 (-3.26%) | 2,000 |
13 Dec 2021 | USD | 6.18 | 6.45 | 6.18 | 6.45 | 6.45 | +0.105 (+1.65%) | 5,225 |
10 Dec 2021 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | -0.115 (-1.78%) | 33,500 |
9 Dec 2021 | USD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | +0.035 (+0.54%) | 3,700 |
8 Dec 2021 | USD | 6.41 | 6.425 | 6.41 | 6.425 | 6.425 | -0.05 (-0.77%) | 35,959 |
7 Dec 2021 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.005 (-0.08%) | 10,250 |
6 Dec 2021 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.18 (+2.86%) | 3,185 |
3 Dec 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 6.3 | 6.3 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 5,431 |
1 Dec 2021 | USD | 6.485 | 6.485 | 6.355 | 6.36 | 6.36 | -0.06 (-0.93%) | 2,490 |
30 Nov 2021 | USD | 6.42 | 6.42 | 6.25 | 6.42 | 6.42 | -0.185 (-2.80%) | 3,730 |
29 Nov 2021 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 6.605 | 6.76 | 6.605 | 6.605 | 6.605 | -0.08 (-1.20%) | 47,430 |
24 Nov 2021 | USD | 6.55 | 6.71 | 6.55 | 6.685 | 6.685 | -0.035 (-0.52%) | 6,550 |
23 Nov 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.72 | 6.72 | 6.62 | 6.72 | 6.72 | +0.02 (+0.30%) | 7,900 |
19 Nov 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.095 (-1.40%) | 1,000 |
17 Nov 2021 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 6.795 | +0.055 (+0.82%) | 170 |
15 Nov 2021 | USD | 6.715 | 6.86 | 6.71 | 6.74 | 6.74 | -0.09 (-1.32%) | 37,150 |
12 Nov 2021 | USD | 6.735 | 6.83 | 6.735 | 6.83 | 6.83 | +0.09 (+1.34%) | 2,605 |
11 Nov 2021 | USD | 6.77 | 6.77 | 6.74 | 6.74 | 6.74 | -0.035 (-0.52%) | 468 |
10 Nov 2021 | USD | 6.7 | 6.775 | 6.7 | 6.775 | 6.775 | 0.0 (0.0%) | 1,516 |