Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.115 (+1.72%) | 355 |
8 Nov 2021 | USD | 6.6603 | 6.6603 | 6.6603 | 6.6603 | 6.6603 | -0.114 (-1.68%) | 7,735 |
5 Nov 2021 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 6.774 | 6.774 | 6.774 | 6.774 | 6.774 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 6.756 | 6.774 | 6.756 | 6.774 | 6.774 | -0.001 (-0.01%) | 2,780 |
1 Nov 2021 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | -0.155 (-2.24%) | 400 |
28 Oct 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 12,000 |
27 Oct 2021 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 20,500 |
26 Oct 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 110 |
25 Oct 2021 | USD | 6.7 | 6.77 | 6.7 | 6.77 | 6.77 | -0.035 (-0.51%) | 42,000 |
22 Oct 2021 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.045 (+0.67%) | 190 |
21 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.782 | 6.782 | 6.76 | 6.76 | 6.76 | +0.066 (+0.99%) | 31,080 |
13 Oct 2021 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 6.694 | 6.694 | 6.694 | 6.694 | 6.694 | -0.086 (-1.27%) | 8,000 |
8 Oct 2021 | USD | 6.58 | 6.78 | 6.58 | 6.78 | 6.78 | +0.015 (+0.22%) | 7,119 |
7 Oct 2021 | USD | 6.765 | 6.765 | 6.765 | 6.765 | 6.765 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 6.74 | 6.83 | 6.69 | 6.765 | 6.765 | -0.165 (-2.38%) | 11,235 |
5 Oct 2021 | USD | 6.745 | 6.93 | 6.745 | 6.93 | 6.93 | +0.26 (+3.90%) | 6,700 |
4 Oct 2021 | USD | 6.7 | 6.7 | 6.67 | 6.67 | 6.67 | +0.24 (+3.73%) | 2,150 |
1 Oct 2021 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.23 (-3.45%) | 4,100 |
30 Sep 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 6.76 | 6.76 | 6.66 | 6.66 | 6.66 | +0.09 (+1.37%) | 107,550 |