Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.17 (-2.52%) | 490 |
24 Sep 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 4,500 |
23 Sep 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 27,700 |
22 Sep 2021 | USD | 6.72 | 6.74 | 6.72 | 6.74 | 6.74 | +0.21 (+3.22%) | 1,150 |
21 Sep 2021 | USD | 6.5 | 6.53 | 6.5 | 6.53 | 6.53 | +0.045 (+0.69%) | 60,083 |
20 Sep 2021 | USD | 6.52 | 6.52 | 6.485 | 6.485 | 6.485 | -0.265 (-3.93%) | 51,799 |
17 Sep 2021 | USD | 6.8 | 6.8 | 6.53 | 6.75 | 6.75 | -0.19 (-2.74%) | 47,777 |
16 Sep 2021 | USD | 6.91 | 7.02 | 6.91 | 6.94 | 6.94 | -0.055 (-0.79%) | 8,000 |
15 Sep 2021 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.01 (+0.14%) | 542,839 |
14 Sep 2021 | USD | 6.87 | 6.985 | 6.87 | 6.985 | 6.985 | -0.005 (-0.07%) | 3,363 |
13 Sep 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 17 |
9 Sep 2021 | USD | 6.79 | 6.99 | 6.75 | 6.99 | 6.99 | +0.01 (+0.14%) | 545 |
8 Sep 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.148 (-2.08%) | 190 |
7 Sep 2021 | USD | 7.28 | 7.28 | 7.128 | 7.128 | 7.128 | -0.222 (-3.02%) | 3,300 |
3 Sep 2021 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.085 (-1.14%) | 100 |
2 Sep 2021 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.045 (+0.61%) | 154,355 |
31 Aug 2021 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 7.265 | 7.39 | 7.265 | 7.39 | 7.39 | +0.095 (+1.30%) | 1,810 |
27 Aug 2021 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | +0.135 (+1.89%) | 1,755 |
26 Aug 2021 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 3,839 |
25 Aug 2021 | USD | 7.365 | 7.37 | 7.2301 | 7.2301 | 7.2301 | -0.21 (-2.82%) | 4,690 |
24 Aug 2021 | USD | 7.285 | 7.44 | 7.285 | 7.44 | 7.44 | +0.065 (+0.88%) | 17,760 |
23 Aug 2021 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 587 |
20 Aug 2021 | USD | 7.38 | 7.38 | 7.3 | 7.375 | 7.375 | -0.005 (-0.07%) | 4,387 |
19 Aug 2021 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 2,400 |
18 Aug 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |