| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | -0.005 (-0.07%) | 420 |
| 13 Aug 2021 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | +0.175 (+2.42%) | 550 |
| 12 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 6,000 |
| 5 Aug 2021 | USD | 7.25 | 7.25 | 7.19 | 7.24 | 7.24 | 0.0 (0.0%) | 26,900 |
| 4 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 68 |
| 2 Aug 2021 | USD | 7.13 | 7.24 | 7.13 | 7.24 | 7.24 | -0.02 (-0.28%) | 1,630 |
| 30 Jul 2021 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.08 (+1.11%) | 18,945 |
| 29 Jul 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.11 (-1.51%) | 5,920 |
| 28 Jul 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.043 (-0.59%) | 9,600 |
| 23 Jul 2021 | USD | 7.345 | 7.345 | 7.3335 | 7.3335 | 7.3335 | +0.064 (+0.87%) | 1,524 |
| 22 Jul 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 7.35 | 7.35 | 7.27 | 7.27 | 7.27 | -0.135 (-1.82%) | 2,367 |
| 19 Jul 2021 | USD | 7.52 | 7.52 | 7.405 | 7.405 | 7.405 | -0.153 (-2.03%) | 900 |
| 16 Jul 2021 | USD | 7.6275 | 7.63 | 7.5585 | 7.5585 | 7.5585 | +0.059 (+0.78%) | 42,536 |
| 15 Jul 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,264 |
| 14 Jul 2021 | USD | 7.399 | 7.5 | 7.385 | 7.5 | 7.5 | -0.04 (-0.53%) | 10,751 |
| 13 Jul 2021 | USD | 7.4095 | 7.54 | 7.4095 | 7.54 | 7.54 | +0.05 (+0.67%) | 8,100 |
| 12 Jul 2021 | USD | 7.4095 | 7.52 | 7.4095 | 7.49 | 7.49 | +0.042 (+0.56%) | 12,010 |
| 9 Jul 2021 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 66,000 |
| 8 Jul 2021 | USD | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | 0.0 (0.0%) | 500 |
| 7 Jul 2021 | USD | 7.4 | 7.448 | 7.4 | 7.448 | 7.448 | -0.344 (-4.42%) | 7,813 |
| 6 Jul 2021 | USD | 7.7925 | 7.7925 | 7.7925 | 7.7925 | 7.7925 | 0.0 (0.0%) | 0 |
