| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 8 | 8.045 | 8 | 8.045 | 8.045 | +0.202 (+2.57%) | 4,817 |
| 18 May 2021 | USD | 8.14 | 8.14 | 7.8433 | 7.8433 | 7.8433 | -0.197 (-2.45%) | 4,828 |
| 17 May 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 250 |
| 14 May 2021 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.11 (+1.39%) | 250 |
| 13 May 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.01 (+0.13%) | 1,160 |
| 11 May 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.43 (-5.15%) | 550 |
| 10 May 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.145 (+1.77%) | 2,232 |
| 6 May 2021 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | +0.035 (+0.43%) | 300 |
| 4 May 2021 | USD | 8.54 | 8.54 | 8.17 | 8.17 | 8.17 | +0.065 (+0.80%) | 63,465 |
| 3 May 2021 | USD | 8.15 | 8.15 | 8.07 | 8.105 | 8.105 | -0.095 (-1.16%) | 14,001 |
| 30 Apr 2021 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.018 (+0.21%) | 290 |
| 29 Apr 2021 | USD | 8.1825 | 8.1825 | 8.1825 | 8.1825 | 8.1825 | +0.033 (+0.40%) | 804 |
| 28 Apr 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 8.24 | 8.24 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 67,239 |
| 22 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.065 (+0.79%) | 387 |
| 21 Apr 2021 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.005 (-0.06%) | 531 |
| 20 Apr 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 215 |
| 19 Apr 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 40 |
| 16 Apr 2021 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 89,125 |
| 15 Apr 2021 | USD | 8.19 | 8.21 | 8.19 | 8.21 | 8.21 | +0.22 (+2.75%) | 103,541 |
| 14 Apr 2021 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.28 (-3.39%) | 1,603 |
| 13 Apr 2021 | USD | 8.055 | 8.27 | 8.055 | 8.27 | 8.27 | +0.4 (+5.08%) | 3,010 |
| 12 Apr 2021 | USD | 8.2 | 8.2 | 7.87 | 7.87 | 7.87 | -0.04 (-0.51%) | 1,495 |
| 9 Apr 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 2,746 |
