Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 1,023 |
7 Apr 2021 | USD | 8.13 | 8.13 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 622,792 |
6 Apr 2021 | USD | 7.805 | 8.03 | 7.805 | 8.03 | 8.03 | +0.229 (+2.94%) | 2,550 |
5 Apr 2021 | USD | 7.801 | 7.801 | 7.801 | 7.801 | 7.801 | -0.289 (-3.57%) | 11,833 |
1 Apr 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 90 |
31 Mar 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 110,954 |
30 Mar 2021 | USD | 7.955 | 8.1 | 7.955 | 8.09 | 8.09 | +0.14 (+1.76%) | 51,848 |
29 Mar 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.065 (+0.82%) | 171 |
26 Mar 2021 | USD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.135 (+1.74%) | 925 |
25 Mar 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.16 (-2.02%) | 200 |
24 Mar 2021 | USD | 8.02 | 8.04 | 7.91 | 7.91 | 7.91 | -0.31 (-3.77%) | 1,201 |
23 Mar 2021 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 65 |
22 Mar 2021 | USD | 7.88 | 8.22 | 7.88 | 8.22 | 8.22 | +0.39 (+4.98%) | 42,623 |
19 Mar 2021 | USD | 7.646 | 7.83 | 7.646 | 7.83 | 7.83 | -0.21 (-2.61%) | 720,271 |
18 Mar 2021 | USD | 8.076 | 8.076 | 8.04 | 8.04 | 8.04 | -0.004 (-0.05%) | 2,250 |
17 Mar 2021 | USD | 7.948 | 8.08 | 7.948 | 8.044 | 8.044 | -0.116 (-1.42%) | 9,000 |
16 Mar 2021 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 8.186 | 8.28 | 8.16 | 8.16 | 8.16 | +0.236 (+2.98%) | 1,743 |
12 Mar 2021 | USD | 8.05 | 8.05 | 7.924 | 7.924 | 7.924 | -0.056 (-0.70%) | 300 |
11 Mar 2021 | USD | 7.87 | 7.98 | 7.83 | 7.98 | 7.98 | +0.03 (+0.38%) | 16,705 |
10 Mar 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 120 |
9 Mar 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.54 (+7.15%) | 240,233 |
8 Mar 2021 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 7.83 | 7.83 | 7.55 | 7.55 | 7.55 | -0.24 (-3.08%) | 1,741 |
4 Mar 2021 | USD | 7.86 | 7.86 | 7.79 | 7.79 | 7.79 | +0.273 (+3.62%) | 10,187 |
3 Mar 2021 | USD | 7.22 | 7.58 | 7.22 | 7.5175 | 7.5175 | +0.107 (+1.45%) | 4,233 |
2 Mar 2021 | USD | 7.56 | 7.57 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 1,678 |
1 Mar 2021 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.025 (+0.33%) | 885 |
26 Feb 2021 | USD | 7.25 | 7.595 | 7.25 | 7.595 | 7.595 | -0.065 (-0.85%) | 8,000 |
25 Feb 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |