| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.47 (+6.54%) | 703 |
| 23 Feb 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.05 (+0.70%) | 1,254 |
| 22 Feb 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 10 |
| 18 Feb 2021 | USD | 7.14 | 7.14 | 7.045 | 7.14 | 7.14 | +0.005 (+0.07%) | 9,048 |
| 17 Feb 2021 | USD | 7.47 | 7.47 | 7.135 | 7.135 | 7.135 | -0.105 (-1.45%) | 13,259 |
| 16 Feb 2021 | USD | 7.12 | 7.24 | 7.12 | 7.24 | 7.24 | +0.305 (+4.40%) | 19,587 |
| 12 Feb 2021 | USD | 6.8948 | 6.935 | 6.8948 | 6.935 | 6.935 | -0.035 (-0.50%) | 620 |
| 11 Feb 2021 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 486 |
| 10 Feb 2021 | USD | 6.84 | 6.98 | 6.84 | 6.97 | 6.97 | +0.19 (+2.80%) | 9,006 |
| 9 Feb 2021 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.07 (-1.02%) | 2,000 |
| 8 Feb 2021 | USD | 6.858 | 6.87 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,397 |
| 5 Feb 2021 | USD | 7 | 7 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 9,784 |
| 4 Feb 2021 | USD | 6.85 | 7.05 | 6.85 | 6.9 | 6.9 | -0.045 (-0.65%) | 39,646 |
| 3 Feb 2021 | USD | 6.82 | 6.945 | 6.82 | 6.945 | 6.945 | -0.005 (-0.07%) | 728 |
| 2 Feb 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 7 | 7.05 | 6.95 | 6.95 | 6.95 | -0.13 (-1.84%) | 6,771 |
| 29 Jan 2021 | USD | 7 | 7.08 | 7 | 7.08 | 7.08 | -0.025 (-0.35%) | 4,705 |
| 28 Jan 2021 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | +0.065 (+0.92%) | 340 |
| 27 Jan 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 200 |
| 26 Jan 2021 | USD | 7.12 | 7.12 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 352 |
| 25 Jan 2021 | USD | 7 | 7.05 | 6.93 | 7.03 | 7.03 | -0.28 (-3.83%) | 8,867 |
| 22 Jan 2021 | USD | 6.99 | 7.37 | 6.99 | 7.31 | 7.31 | -0.095 (-1.28%) | 36,048 |
| 21 Jan 2021 | USD | 7.405 | 7.405 | 7.405 | 7.405 | 7.405 | +0.135 (+1.86%) | 1,040 |
| 20 Jan 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 7.55 | 7.55 | 7.27 | 7.27 | 7.27 | -0.05 (-0.68%) | 1,955 |
| 14 Jan 2021 | USD | 7.56 | 7.56 | 7.28 | 7.32 | 7.32 | -0.11 (-1.48%) | 6,896 |
| 13 Jan 2021 | USD | 7.435 | 7.435 | 7.43 | 7.43 | 7.43 | +0.015 (+0.20%) | 14,733 |
| 12 Jan 2021 | USD | 7.3 | 7.415 | 7.3 | 7.415 | 7.415 | +0.135 (+1.85%) | 761 |
