| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.025 (+0.34%) | 1,041 |
| 20 Nov 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 1,470 |
| 19 Nov 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.67 (+9.82%) | 1,381 |
| 18 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 1,454 |
| 17 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 50 |
| 16 Nov 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.17 (-2.43%) | 10,000 |
| 13 Nov 2020 | USD | 6.99 | 7.03 | 6.99 | 6.99 | 6.99 | +0.24 (+3.56%) | 63,743 |
| 12 Nov 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 11,030 |
| 11 Nov 2020 | USD | 6.83 | 7 | 6.83 | 7 | 7 | +0.22 (+3.24%) | 27,850 |
| 10 Nov 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 3,867 |
| 9 Nov 2020 | USD | 6.44 | 6.78 | 6.44 | 6.78 | 6.78 | +0.35 (+5.44%) | 68,058 |
| 6 Nov 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.085 (+1.34%) | 3,734 |
| 5 Nov 2020 | USD | 6.345 | 6.345 | 6.345 | 6.345 | 6.345 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 6.345 | 6.345 | 6.17 | 6.345 | 6.345 | +0.05 (+0.79%) | 5,025 |
| 3 Nov 2020 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | +0.355 (+5.98%) | 170 |
| 2 Nov 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 8,074 |
| 30 Oct 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 11,000 |
| 29 Oct 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.23 (-3.76%) | 3,757 |
| 27 Oct 2020 | USD | 5.9352 | 6.11 | 5.9352 | 6.11 | 6.11 | -0.02 (-0.33%) | 4,141 |
| 26 Oct 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 100 |
| 23 Oct 2020 | USD | 6.1 | 6.17 | 6.1 | 6.17 | 6.17 | +0.215 (+3.61%) | 2,690 |
| 22 Oct 2020 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 7,067 |
| 21 Oct 2020 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.001 (+0.02%) | 18,414 |
| 20 Oct 2020 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 5.98 | 5.995 | 5.87 | 5.954 | 5.954 | -0.001 (-0.02%) | 1,451 |
| 16 Oct 2020 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | -0.035 (-0.58%) | 40,967 |
| 15 Oct 2020 | USD | 5.965 | 5.99 | 5.965 | 5.99 | 5.99 | -0.065 (-1.07%) | 1,250 |
